Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 89.10 90.11 89.00 89.40 3,143 -0.20(-0.22%)
Oct 28, 2010 90.90 90.90 88.70 89.60 3,890 -0.20(-0.22%)
Oct 27, 2010 90.00 91.10 88.80 89.80 2,785 -0.20(-0.22%)
Oct 25, 2010 89.10 90.30 88.40 90.00 2,996 +1.40(+1.58%)
Oct 22, 2010 89.00 89.40 87.60 88.60 2,717 -0.30(-0.34%)
Oct 21, 2010 89.70 90.40 87.70 88.90 5,618 -0.10(-0.11%)
Oct 20, 2010 90.00 90.69 88.80 89.00 13,186 -0.30(-0.34%)
Oct 19, 2010 89.90 91.67 88.40 89.30 7,964 -1.90(-2.08%)
Oct 18, 2010 90.40 92.30 90.10 91.20 9,490 +1.30(+1.45%)
Oct 15, 2010 91.30 91.70 89.10 89.90 15,565 +0.00(+0.00%)
Oct 14, 2010 88.20 93.30 88.00 89.90 14,543 +1.30(+1.47%)
Oct 13, 2010 88.10 89.00 87.61 88.60 8,880 +0.80(+0.91%)
Oct 12, 2010 87.20 88.90 86.21 87.80 11,813 +0.10(+0.11%)
Oct 11, 2010 86.10 87.90 86.10 87.70 14,590 +1.30(+1.50%)
Oct 08, 2010 86.37 87.20 85.95 86.40 16,331 -1.40(-1.59%)
Oct 07, 2010 90.90 90.90 87.50 87.80 3,309 -2.70(-2.98%)
Oct 06, 2010 88.70 90.70 88.60 90.50 1,748 +0.00(+0.00%)
Oct 05, 2010 87.70 90.80 85.30 90.50 4,442 +3.90(+4.50%)
Oct 04, 2010 85.55 87.00 85.47 86.60 17,786 -0.90(-1.03%)
Oct 01, 2010 88.30 88.30 86.20 87.50 3,735 +0.10(+0.11%)
Sep 30, 2010 89.10 89.40 86.60 87.40 3,292 -0.80(-0.91%)
Sep 29, 2010 88.10 89.10 87.50 88.20 2,020 -0.40(-0.45%)
Sep 28, 2010 87.00 89.00 85.95 88.60 4,047 +2.00(+2.31%)
Sep 27, 2010 88.80 88.80 86.40 86.60 1,843 -2.50(-2.81%)
Sep 24, 2010 86.90 89.60 85.92 89.10 2,997 +3.10(+3.60%)
Sep 23, 2010 86.20 86.90 85.60 86.00 2,527 -0.90(-1.04%)
Sep 22, 2010 88.00 88.00 85.70 86.90 4,024 -1.20(-1.36%)
Sep 21, 2010 80.40 89.10 80.40 88.10 2,421 -0.30(-0.34%)
Sep 20, 2010 86.30 89.00 85.40 88.40 5,303 +2.50(+2.91%)
Sep 17, 2010 87.70 88.50 85.50 85.90 7,101 -1.90(-2.16%)
Sep 15, 2010 87.50 88.90 86.70 87.80 1,726 -0.30(-0.34%)
Sep 14, 2010 90.40 90.40 87.80 88.10 2,336 -2.80(-3.08%)
Sep 13, 2010 86.70 91.20 85.44 90.90 5,302 +4.80(+5.57%)
Sep 10, 2010 87.90 88.00 85.60 86.10 4,284 -1.00(-1.15%)
Sep 09, 2010 89.40 89.40 86.55 87.10 3,911 -1.30(-1.47%)
Sep 08, 2010 87.50 88.70 86.50 88.40 2,467 +1.30(+1.49%)
Sep 07, 2010 92.30 92.30 87.00 87.10 4,845 -6.10(-6.55%)
Sep 03, 2010 87.40 93.50 86.90 93.20 4,655 +5.80(+6.64%)
Sep 02, 2010 88.20 88.20 85.51 87.40 4,325 -1.40(-1.58%)
Sep 01, 2010 84.60 89.20 82.90 88.80 7,987 +5.40(+6.47%)
Aug 31, 2010 85.50 85.50 83.00 83.40 10,959 -2.40(-2.80%)
Aug 30, 2010 85.80 86.58 84.30 85.80 5,173 -0.80(-0.92%)
Aug 27, 2010 84.00 86.60 82.80 86.60 3,717 +3.70(+4.46%)
Aug 26, 2010 83.40 83.50 81.70 82.90 3,507 -0.50(-0.60%)
Aug 25, 2010 82.10 83.40 81.50 83.40 5,037 +0.90(+1.09%)
Aug 24, 2010 81.10 83.00 80.03 82.50 5,414 +0.00(+0.00%)
Aug 23, 2010 85.20 85.30 82.00 82.50 9,775 -2.60(-3.06%)
Aug 20, 2010 82.90 85.40 82.90 85.10 8,839 +1.60(+1.92%)
Aug 19, 2010 87.00 87.00 83.10 83.50 11,239 -4.10(-4.68%)
Aug 18, 2010 86.30 89.90 86.20 87.60 12,541 +0.00(+0.00%)
Aug 17, 2010 95.40 95.40 85.70 87.60 12,603 -7.20(-7.59%)
Aug 16, 2010 92.00 95.40 92.00 94.80 4,178 +1.90(+2.05%)
Aug 13, 2010 91.80 94.60 89.00 92.90 6,464 +1.10(+1.20%)
Aug 12, 2010 91.00 94.20 91.00 91.80 4,630 -0.50(-0.54%)
Aug 11, 2010 94.90 96.87 92.00 92.30 5,128 -4.00(-4.15%)
Aug 10, 2010 97.50 98.25 96.30 96.30 5,051 -2.50(-2.53%)
Aug 09, 2010 100.70 100.70 98.50 98.80 1,336 -1.20(-1.20%)
Aug 06, 2010 98.80 100.90 98.70 100.00 1,838 -0.10(-0.10%)
Aug 05, 2010 99.80 101.40 98.60 100.10 3,607 -0.30(-0.30%)
Aug 04, 2010 100.50 101.30 99.10 100.40 1,953 +0.40(+0.40%)
Aug 03, 2010 100.00 102.10 99.30 100.00 2,011 -0.30(-0.30%)
Aug 02, 2010 102.60 102.60 98.20 100.30 4,576 -1.10(-1.08%)
Jul 30, 2010 101.20 102.90 101.20 101.40 1,923 -1.30(-1.27%)
Jul 29, 2010 102.00 103.30 99.50 102.70 1,967 +1.70(+1.68%)
Jul 28, 2010 101.90 103.80 100.50 101.00 3,615 -1.50(-1.46%)
Jul 27, 2010 103.00 105.40 102.40 102.50 2,485 -0.20(-0.19%)
Jul 26, 2010 99.80 103.30 97.40 102.70 11,577 +2.80(+2.80%)
Jul 23, 2010 99.00 101.00 98.25 99.90 5,074 +0.20(+0.20%)
Jul 22, 2010 98.30 100.45 98.20 99.70 5,739 +2.60(+2.68%)
Jul 21, 2010 97.40 99.90 96.70 97.10 5,280 +0.00(+0.00%)
Jul 20, 2010 92.50 97.10 92.40 97.10 9,085 +3.40(+3.63%)
Jul 19, 2010 99.30 100.00 92.40 93.70 11,073 -5.40(-5.45%)
Jul 16, 2010 104.00 104.00 98.90 99.10 5,885 -5.80(-5.53%)
Jul 15, 2010 110.00 110.00 97.40 104.90 27,971 -4.70(-4.29%)
Jul 14, 2010 109.40 110.50 107.60 109.60 6,014 +0.20(+0.18%)
Jul 13, 2010 101.80 109.70 101.05 109.40 7,489 +9.10(+9.07%)
Jul 12, 2010 101.50 101.50 97.70 100.30 4,063 -2.00(-1.96%)
Jul 09, 2010 101.30 102.70 101.30 102.30 2,025 +0.50(+0.49%)
Jul 08, 2010 98.70 102.00 97.70 101.80 5,928 +3.60(+3.67%)
Jul 07, 2010 96.80 98.40 96.40 98.20 8,089 +1.50(+1.55%)
Jul 06, 2010 100.10 101.75 96.50 96.70 4,428 -2.50(-2.52%)
Jul 02, 2010 99.40 100.40 97.60 99.20 4,252 +0.70(+0.71%)
Jul 01, 2010 100.20 101.30 97.50 98.50 6,357 -1.00(-1.01%)
Jun 30, 2010 104.30 104.30 98.80 99.50 8,076 -4.50(-4.33%)
Jun 29, 2010 107.60 108.40 103.70 104.00 6,497 -7.10(-6.39%)
Jun 25, 2010 107.60 111.50 106.80 111.10 69,315 +4.20(+3.93%)
Jun 24, 2010 106.70 108.40 105.90 106.90 3,234 -0.70(-0.65%)
Jun 23, 2010 107.60 109.15 106.23 107.60 2,794 -0.60(-0.55%)
Jun 22, 2010 108.00 110.30 107.50 108.20 4,655 +0.30(+0.28%)
Jun 21, 2010 109.50 109.90 107.70 107.90 3,467 -0.70(-0.64%)
Jun 18, 2010 109.40 110.45 108.30 108.60 6,717 -0.20(-0.18%)
Jun 17, 2010 108.20 112.40 107.75 108.80 4,965 +1.60(+1.49%)
Jun 16, 2010 109.00 109.50 107.10 107.20 4,401 -2.10(-1.92%)
Jun 15, 2010 107.90 110.40 106.30 109.30 5,211 +1.60(+1.49%)
Jun 14, 2010 106.60 107.80 105.20 107.70 4,922 +1.50(+1.41%)
Jun 11, 2010 101.20 106.20 100.70 106.20 3,674 +4.40(+4.32%)
Jun 10, 2010 97.50 102.10 96.00 101.80 5,025 +5.40(+5.60%)
Jun 09, 2010 98.00 100.20 95.85 96.40 5,609 -0.60(-0.62%)
Jun 08, 2010 99.90 99.90 93.70 97.00 5,883 -2.70(-2.71%)
Jun 07, 2010 99.80 100.20 96.80 99.70 4,963 +0.00(+0.00%)
Jun 04, 2010 103.70 104.50 99.20 99.70 9,402 -5.80(-5.50%)
Jun 03, 2010 103.50 106.00 102.40 105.50 4,250 +2.20(+2.13%)
Jun 02, 2010 95.40 103.40 95.40 103.30 4,496 +3.20(+3.20%)
Jun 01, 2010 100.60 102.90 97.50 100.10 7,142 -1.60(-1.57%)
May 28, 2010 104.40 104.00 101.70 101.70 5,212 -2.70(-2.59%)
May 27, 2010 98.80 104.70 98.80 104.40 6,397 +7.60(+7.85%)
May 26, 2010 97.80 100.60 96.40 96.80 7,255 -0.80(-0.82%)
May 25, 2010 94.90 97.90 93.70 97.60 4,958 +0.80(+0.83%)
May 24, 2010 99.80 100.50 96.10 96.80 13,612 -4.90(-4.82%)
May 21, 2010 101.90 102.00 94.40 101.70 14,880 -1.70(-1.64%)
May 20, 2010 104.00 105.50 101.90 103.40 10,924 -3.30(-3.09%)
May 19, 2010 108.60 109.40 103.40 106.70 10,965 -2.90(-2.65%)
May 18, 2010 112.00 112.80 109.50 109.60 10,135 -1.30(-1.17%)
May 17, 2010 113.00 115.25 108.10 110.90 10,246 -1.50(-1.33%)
May 14, 2010 118.50 118.60 110.00 112.40 10,748 -4.50(-3.85%)
May 13, 2010 115.50 118.90 108.10 116.90 10,259 +1.40(+1.21%)
May 12, 2010 112.60 117.70 111.30 115.50 8,220 +2.90(+2.58%)
May 11, 2010 109.20 113.40 104.72 112.60 13,271 +4.27(+3.95%)
May 10, 2010 107.10 108.80 105.10 108.33 17,580 +6.42(+6.31%)
May 07, 2010 107.50 108.50 101.90 101.90 17,320 -4.80(-4.50%)
May 06, 2010 113.40 113.60 106.60 106.70 17,423 -7.80(-6.81%)
May 05, 2010 116.90 118.10 114.50 114.50 5,097 -2.20(-1.89%)
May 04, 2010 118.20 118.50 116.10 116.70 7,861 -1.50(-1.27%)
May 03, 2010 118.00 119.40 117.10 118.20 6,787 +1.10(+0.94%)
Apr 30, 2010 119.30 119.80 117.10 117.10 11,888 -1.50(-1.26%)
Apr 29, 2010 118.00 119.00 116.90 118.60 5,758 +1.60(+1.37%)
Apr 28, 2010 114.20 119.70 114.20 117.00 8,265 +4.50(+4.00%)
Apr 27, 2010 116.40 117.20 112.50 112.50 12,038 -4.80(-4.09%)
Apr 26, 2010 114.90 119.80 114.90 117.30 11,573 +3.70(+3.26%)
Apr 23, 2010 110.40 114.50 110.20 113.60 11,663 +2.70(+2.43%)
Apr 22, 2010 111.00 112.80 110.30 110.90 8,046 -0.10(-0.09%)
Apr 21, 2010 111.40 111.60 110.50 111.00 12,603 -0.40(-0.36%)
Apr 20, 2010 110.60 111.40 109.70 111.40 11,743 +1.40(+1.27%)
Apr 19, 2010 107.50 111.40 106.90 110.00 23,741 +7.70(+7.53%)
Apr 16, 2010 100.00 104.50 100.00 102.30 8,303 +2.10(+2.10%)
Apr 15, 2010 100.20 100.20 98.90 100.20 8,209 +0.10(+0.10%)
Apr 14, 2010 98.80 100.70 97.30 100.10 9,906 +0.00(+0.00%)
Apr 13, 2010 96.10 100.10 95.60 100.10 7,650 +4.20(+4.38%)
Apr 12, 2010 96.90 98.70 94.50 95.90 11,338 -1.00(-1.03%)
Apr 09, 2010 94.80 96.90 93.50 96.90 3,748 +1.80(+1.89%)
Apr 08, 2010 94.90 95.20 94.30 95.10 2,379 -0.30(-0.31%)
Apr 07, 2010 94.50 96.00 93.67 95.40 3,392 +0.30(+0.32%)
Apr 06, 2010 95.00 96.00 94.50 95.10 3,307 +0.20(+0.21%)
Apr 05, 2010 92.20 96.50 92.20 94.90 11,492 +3.70(+4.06%)
Apr 01, 2010 90.40 91.20 91.20 91.20 5,770 +1.20(+1.33%)
Mar 31, 2010 89.80 90.90 89.70 90.00 5,577 -0.20(-0.22%)
Mar 30, 2010 94.00 94.45 90.10 90.20 4,548 -2.50(-2.70%)
Mar 29, 2010 87.70 93.30 87.30 92.70 4,974 +5.80(+6.67%)
Mar 26, 2010 87.30 88.60 86.00 86.90 3,194 +2.20(+2.60%)
Mar 25, 2010 85.40 88.40 84.60 84.70 7,208 +3.30(+4.05%)
Mar 24, 2010 81.60 82.20 81.30 81.40 3,359 -0.30(-0.37%)
Mar 23, 2010 81.30 84.50 80.40 81.70 9,437 +0.10(+0.12%)
Mar 22, 2010 80.50 81.60 80.50 81.60 6,544 +0.40(+0.49%)
Mar 19, 2010 81.30 81.50 80.20 81.20 11,460 +0.40(+0.50%)
Mar 18, 2010 81.30 81.70 80.70 80.80 2,572 -0.20(-0.25%)
Mar 17, 2010 81.10 81.60 80.60 81.00 1,524 -0.20(-0.25%)
Mar 16, 2010 81.00 81.40 80.80 81.20 3,053 +0.20(+0.25%)
Mar 15, 2010 80.90 81.20 80.30 81.00 3,693 +0.10(+0.12%)
Mar 12, 2010 81.00 81.30 80.70 80.90 4,055 -0.40(-0.49%)
Mar 11, 2010 80.90 81.50 80.90 81.30 2,343 -0.10(-0.12%)
Mar 10, 2010 81.10 81.40 80.40 81.40 2,586 +0.20(+0.25%)
Mar 09, 2010 80.30 81.20 80.20 81.20 10,326 +0.50(+0.62%)
Mar 08, 2010 80.80 81.60 80.20 80.70 7,741 -0.10(-0.12%)
Mar 05, 2010 81.10 81.10 80.60 80.80 2,567 -0.20(-0.25%)
Mar 04, 2010 81.00 81.10 80.00 81.00 2,174 +0.30(+0.37%)
Mar 03, 2010 80.60 81.20 79.90 80.70 3,482 +0.10(+0.12%)
Mar 02, 2010 80.00 80.90 79.60 80.60 3,045 +0.60(+0.75%)
Mar 01, 2010 79.70 80.20 78.90 80.00 4,543 +0.50(+0.63%)
Feb 26, 2010 80.40 80.40 79.50 79.50 2,678 -0.80(-1.00%)
Feb 25, 2010 78.40 80.30 78.40 80.30 7,393 +1.00(+1.26%)
Feb 24, 2010 79.00 80.30 78.70 79.30 5,201 +0.20(+0.25%)
Feb 23, 2010 79.50 79.80 78.50 79.10 3,608 -0.30(-0.38%)
Feb 22, 2010 78.80 79.40 78.70 79.40 2,689 +1.30(+1.66%)
Feb 19, 2010 78.00 78.80 76.80 78.10 10,297 +0.20(+0.26%)
Feb 18, 2010 76.90 77.90 76.60 77.90 3,237 +0.90(+1.17%)
Feb 17, 2010 77.10 77.10 75.90 77.00 1,962 +0.10(+0.13%)
Feb 16, 2010 76.90 77.00 76.20 76.90 2,220 +0.60(+0.79%)
Feb 12, 2010 75.10 76.30 76.30 76.30 4,050 +1.00(+1.33%)
Feb 11, 2010 74.60 75.40 74.10 75.30 2,637 +0.50(+0.67%)
Feb 10, 2010 74.20 75.10 73.60 74.80 2,496 +0.20(+0.27%)
Feb 09, 2010 74.90 74.90 74.20 74.60 760 +0.50(+0.67%)
Feb 08, 2010 76.20 76.20 73.70 74.10 3,801 -1.90(-2.50%)
Feb 05, 2010 75.90 76.10 75.10 76.00 2,831 +0.70(+0.93%)
Feb 04, 2010 76.40 77.00 75.20 75.30 5,052 -1.10(-1.44%)
Feb 03, 2010 77.10 77.10 76.00 76.40 1,541 -1.10(-1.42%)
Feb 02, 2010 78.80 78.90 77.20 77.50 10,312 -0.60(-0.77%)
Feb 01, 2010 78.50 78.90 78.00 78.10 3,155 -0.40(-0.51%)
Jan 29, 2010 78.60 78.70 78.00 78.50 3,448 +0.30(+0.38%)
Jan 28, 2010 78.30 78.50 77.90 78.20 10,585 +0.20(+0.26%)
Jan 27, 2010 77.90 78.80 77.80 78.00 11,713 +0.10(+0.13%)
Jan 26, 2010 77.60 78.40 76.92 77.90 11,678 -0.10(-0.13%)
Jan 25, 2010 78.00 79.10 77.70 78.00 9,655 +0.50(+0.65%)
Jan 22, 2010 77.20 77.50 76.80 77.50 3,543 +0.50(+0.65%)
Jan 21, 2010 77.30 78.00 76.80 77.00 3,124 +0.00(+0.00%)
Jan 20, 2010 77.60 77.70 76.60 77.00 2,781 -1.30(-1.66%)
Jan 19, 2010 76.80 79.30 76.50 78.30 5,059 +1.40(+1.82%)
Jan 15, 2010 79.40 76.90 76.90 76.90 3,780 -2.30(-2.90%)
Jan 14, 2010 78.20 80.70 78.20 79.20 3,356 +1.00(+1.28%)
Jan 13, 2010 77.40 80.50 75.50 78.20 5,892 +1.20(+1.56%)
Jan 12, 2010 76.40 77.00 75.70 77.00 11,859 +0.00(+0.00%)
Jan 11, 2010 77.80 78.90 75.70 77.00 3,035 -0.70(-0.90%)
Jan 08, 2010 77.40 78.20 76.90 77.70 2,163 -0.10(-0.13%)
Jan 07, 2010 77.10 79.40 76.40 77.80 5,155 +0.70(+0.91%)
Jan 06, 2010 78.90 79.60 77.00 77.10 1,981 -2.10(-2.65%)
Jan 05, 2010 79.00 79.70 79.00 79.20 2,287 -0.40(-0.50%)
Jan 04, 2010 80.50 82.50 78.30 79.60 10,375 +0.00(+0.00%)
Dec 31, 2009 81.30 79.60 79.60 79.60 4,670 -2.10(-2.57%)
Dec 30, 2009 80.80 81.90 80.48 81.70 4,535 +0.30(+0.37%)
Dec 29, 2009 81.00 81.50 81.00 81.40 828 +0.80(+0.99%)
Dec 28, 2009 78.60 80.60 77.90 80.60 2,685 +0.30(+0.37%)
Dec 24, 2009 80.60 81.00 80.00 80.30 307 -0.40(-0.50%)
Dec 23, 2009 80.60 81.00 80.01 80.70 635 +0.70(+0.88%)
Dec 22, 2009 80.50 81.10 77.70 80.00 5,487 -0.70(-0.87%)
Dec 21, 2009 81.50 82.40 80.10 80.70 2,278 -0.20(-0.25%)
Dec 18, 2009 80.70 81.20 72.50 80.90 7,513 +0.80(+1.00%)
Dec 17, 2009 80.50 81.70 80.00 80.10 1,239 -0.70(-0.87%)
Dec 16, 2009 80.00 81.70 80.00 80.80 3,066 +1.10(+1.38%)
Dec 15, 2009 80.40 80.90 78.50 79.70 3,166 -0.90(-1.12%)
Dec 14, 2009 80.00 81.40 79.40 80.60 2,038 -0.70(-0.86%)
Dec 11, 2009 80.10 81.90 79.85 81.30 2,494 +1.10(+1.37%)
Dec 10, 2009 82.10 82.10 80.00 80.20 4,155 -1.80(-2.20%)
Dec 09, 2009 80.20 83.00 78.30 82.00 7,528 +1.80(+2.24%)
Dec 08, 2009 79.10 80.50 79.00 80.20 4,627 +0.60(+0.75%)
Dec 07, 2009 78.50 79.60 78.30 79.60 2,469 +0.90(+1.14%)
Dec 04, 2009 77.60 78.80 75.90 78.70 2,376 +2.20(+2.88%)
Dec 03, 2009 77.60 78.10 76.00 76.50 10,980 -1.10(-1.42%)
Dec 02, 2009 77.50 77.70 77.20 77.60 2,515 -0.10(-0.13%)
Dec 01, 2009 78.00 78.10 76.80 77.70 2,254 +0.80(+1.04%)
Nov 30, 2009 74.20 77.85 74.20 76.90 9,495 +2.50(+3.36%)
Nov 27, 2009 75.50 76.10 74.40 74.40 2,127 -2.90(-3.75%)
Nov 25, 2009 79.10 79.30 77.10 77.30 2,543 -2.00(-2.52%)
Nov 24, 2009 79.20 80.84 78.20 79.30 5,137 +0.10(+0.13%)
Nov 23, 2009 78.50 79.50 78.40 79.20 8,655 +0.70(+0.89%)
Nov 20, 2009 77.90 79.20 77.60 78.50 10,900 +0.00(+0.00%)
Nov 19, 2009 78.20 79.70 77.40 78.50 9,504 +0.00(+0.00%)
Nov 18, 2009 77.90 80.30 77.90 78.50 25,232 +1.10(+1.42%)
Nov 17, 2009 77.10 77.40 74.40 77.40 5,387 +0.30(+0.39%)
Nov 16, 2009 75.90 78.16 74.40 77.10 30,297 +1.80(+2.39%)
Nov 13, 2009 76.30 78.50 74.20 75.30 7,663 -3.20(-4.08%)
Nov 12, 2009 77.50 79.09 77.50 78.50 4,757 -1.60(-2.00%)
Nov 11, 2009 79.20 80.20 77.50 80.10 11,622 +1.30(+1.65%)
Nov 10, 2009 79.70 79.70 77.20 78.80 2,829 +0.60(+0.77%)
Nov 09, 2009 78.00 78.40 77.00 78.20 2,806 +0.90(+1.16%)
Nov 06, 2009 76.30 79.30 74.70 77.30 3,581 +0.30(+0.39%)
Nov 05, 2009 73.90 77.00 72.40 77.00 4,262 +3.30(+4.48%)
Nov 04, 2009 76.20 78.90 73.40 73.70 3,726 -2.10(-2.77%)
Nov 03, 2009 69.30 75.80 69.30 75.80 3,187 -0.30(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.