Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0900 CAD UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Oct 28, 2010 0.0500 0.0500 0.0500 0.0500 14,167 +0.00(+0.00%)
Oct 27, 2010 0.0600 0.0600 0.0500 0.0500 280,992 -0.01(-16.67%)
Oct 25, 2010 0.0600 0.0600 0.0600 0.0600 1,100 +0.00(+9.09%)
Oct 22, 2010 0.0550 0.0550 0.0550 0.0550 73,000 +0.00(+0.00%)
Oct 21, 2010 0.0550 0.0550 0.0550 83 +0.00(+0.00%)
Oct 20, 2010 0.0550 0.0550 0.0500 0.0550 109,500 +0.00(+0.00%)
Oct 19, 2010 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Oct 18, 2010 0.0550 0.0550 0.0550 0.0550 1,482,425 +0.00(+0.00%)
Oct 15, 2010 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Oct 14, 2010 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Oct 13, 2010 0.0500 0.0550 0.0500 0.0550 105,500 +0.00(+10.00%)
Oct 12, 2010 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Oct 08, 2010 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Oct 07, 2010 0.0550 0.0600 0.0550 0.0550 218,375 -0.00(-8.33%)
Oct 06, 2010 0.0600 0.0600 0.0600 0.0600 2,019 +0.00(+0.00%)
Oct 05, 2010 0.0600 0.0600 0.0600 0.0600 33,350 +0.00(+9.09%)
Oct 04, 2010 0.0550 0.0550 0.0550 0.0550 18,000 -0.00(-8.33%)
Oct 01, 2010 0.0600 0.0600 0.0550 0.0600 80,500 +0.00(+9.09%)
Sep 30, 2010 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Sep 29, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 28, 2010 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Sep 27, 2010 0.0650 0.0650 0.0600 0.0600 9,289 +0.00(+0.00%)
Sep 24, 2010 0.0600 0.0600 0.0600 0.0600 14,500 +0.00(+0.00%)
Sep 23, 2010 0.0600 0.0600 0.0600 0.0600 8,368 +0.00(+9.09%)
Sep 22, 2010 0.0700 0.0700 0.0550 0.0550 132,342 -0.02(-21.43%)
Sep 21, 2010 0.0700 0.0700 0.0700 0.0700 2,867 +0.00(+0.00%)
Sep 20, 2010 0.0700 0.0700 0.0700 0.0700 13,904 +0.00(+0.00%)
Sep 17, 2010 0.0700 0.0700 0.0700 0.0700 44,433 +0.00(+0.00%)
Sep 15, 2010 0.0700 0.0700 0.0700 303 +0.00(+0.00%)
Sep 14, 2010 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Sep 13, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 10, 2010 0.0700 0.0700 0.0650 0.0700 300,380 +0.00(+0.00%)
Sep 09, 2010 0.0650 0.0700 0.0650 0.0700 23,450 +0.01(+7.69%)
Sep 08, 2010 0.0650 0.0650 0.0550 0.0650 73,050 +0.00(+0.00%)
Sep 07, 2010 0.0650 0.0650 0.0650 0.0650 71,400 +0.01(+8.33%)
Sep 03, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 02, 2010 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Sep 01, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 31, 2010 0.0600 0.0650 0.0600 0.0650 38,027 +0.01(+18.18%)
Aug 30, 2010 0.0500 0.0550 0.0500 0.0550 33,850 -0.00(-8.33%)
Aug 27, 2010 0.0600 0.0600 0.0600 0.0600 36,166 +0.01(+20.00%)
Aug 26, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 25, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 24, 2010 0.0600 0.0600 0.0500 0.0500 44,950 +0.00(+0.00%)
Aug 23, 2010 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Aug 20, 2010 0.0500 0.0550 0.0500 0.0550 21,700 +0.00(+10.00%)
Aug 19, 2010 0.0600 0.0600 0.0500 0.0500 153,500 -0.01(-16.67%)
Aug 18, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 17, 2010 0.0650 0.0650 0.0600 0.0600 6,000 -0.01(-7.69%)
Aug 16, 2010 0.0650 0.0650 0.0550 0.0650 416,500 -0.01(-7.14%)
Aug 13, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 12, 2010 0.0700 0.0700 0.0650 0.0700 138,000 +0.00(+0.00%)
Aug 11, 2010 0.0650 0.0700 0.0650 0.0700 175,757 +0.01(+7.69%)
Aug 10, 2010 0.0700 0.0700 0.0650 0.0650 160,700 -0.01(-7.14%)
Aug 09, 2010 0.0700 0.0700 0.0700 0.0700 34,900 +0.01(+7.69%)
Aug 06, 2010 0.0700 0.0700 0.0650 0.0650 13,500 -0.01(-7.14%)
Aug 05, 2010 0.0700 0.0700 0.0700 0.0700 149,400 +0.00(+0.00%)
Aug 04, 2010 0.0700 0.0700 0.0700 0.0700 33,000 +0.00(+0.00%)
Aug 03, 2010 0.0650 0.0700 0.0650 0.0700 60,000 +0.00(+0.00%)
Jul 30, 2010 0.0650 0.0700 0.0650 0.0700 134,466 +0.01(+7.69%)
Jul 29, 2010 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jul 28, 2010 0.0650 0.0700 0.0650 0.0700 11,800 +0.00(+0.00%)
Jul 27, 2010 0.0700 0.0700 0.0600 0.0700 197,000 +0.00(+0.00%)
Jul 26, 2010 0.0700 0.0700 0.0650 0.0700 222,869 +0.00(+0.00%)
Jul 23, 2010 0.0650 0.0700 0.0600 0.0700 110,800 +0.00(+0.00%)
Jul 22, 2010 0.0700 0.0700 0.0650 0.0700 762,460 +0.00(+0.00%)
Jul 21, 2010 0.0500 0.0850 0.0500 0.0700 1,938,881 +0.03(+55.56%)
Jul 20, 2010 0.0500 0.0500 0.0450 0.0450 91,233 +0.00(+0.00%)
Jul 19, 2010 0.0500 0.0500 0.0450 0.0450 112,084 +0.00(+0.00%)
Jul 16, 2010 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jul 15, 2010 0.0400 0.0450 0.0400 0.0450 71,000 +0.00(+0.00%)
Jul 14, 2010 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 13, 2010 0.0450 0.0450 0.0450 0.0450 23,300 +0.00(+12.50%)
Jul 12, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2010 0.0400 0.0400 0.0400 0.0400 225,000 -0.00(-11.11%)
Jul 08, 2010 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jul 07, 2010 0.0400 0.0450 0.0400 0.0450 51,500 +0.00(+12.50%)
Jul 06, 2010 0.0400 0.0400 0.0400 0.0400 1,256 -0.01(-20.00%)
Jul 02, 2010 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Jun 30, 2010 0.0400 0.0400 0.0400 150 +0.00(+0.00%)
Jun 29, 2010 0.0450 0.0450 0.0400 0.0400 13,849 -0.00(-11.11%)
Jun 25, 2010 0.0450 0.0450 0.0450 0.0450 58,000 +0.00(+0.00%)
Jun 24, 2010 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
Jun 23, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 22, 2010 0.0450 0.0450 0.0400 0.0400 4,000 -0.00(-11.11%)
Jun 21, 2010 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Jun 18, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2010 0.0500 0.0500 0.0500 0.0500 23,111 +0.00(+0.00%)
Jun 16, 2010 0.0500 0.0500 0.0500 28 +0.00(+0.00%)
Jun 15, 2010 0.0500 0.0500 0.0500 0.0500 45,216 +0.00(+0.00%)
Jun 14, 2010 0.0500 0.0500 0.0500 0.0500 3,421 +0.00(+0.00%)
Jun 11, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 10, 2010 0.0500 0.0500 0.0500 0.0500 5,333 -0.00(-9.09%)
Jun 09, 2010 0.0550 0.0550 0.0550 0.0550 83 +0.00(+0.00%)
Jun 08, 2010 0.0450 0.0550 0.0400 0.0550 109,600 +0.00(+10.00%)
Jun 07, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 04, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 03, 2010 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jun 02, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 01, 2010 0.0450 0.0500 0.0450 0.0500 39,000 +0.00(+0.00%)
May 31, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 28, 2010 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
May 27, 2010 0.0500 0.0500 0.0500 0.0500 10,061 +0.01(+11.11%)
May 26, 2010 0.0500 0.0500 0.0450 0.0450 10,421 -0.01(-10.00%)
May 25, 2010 0.0500 0.0500 0.0500 0.0500 142,500 +0.00(+0.00%)
May 21, 2010 0.0500 0.0500 0.0450 0.0500 48,194 +0.01(+11.11%)
May 20, 2010 0.0500 0.0500 0.0450 0.0450 425,016 +0.00(+0.00%)
May 19, 2010 0.0500 0.0500 0.0450 0.0450 219,500 -0.01(-10.00%)
May 18, 2010 0.0500 0.0500 0.0500 0.0500 3,136 +0.00(+0.00%)
May 17, 2010 0.0500 0.0500 0.0500 0.0500 6,500 -0.00(-9.09%)
May 14, 2010 0.0600 0.0600 0.0550 0.0550 6,900 -0.00(-8.33%)
May 13, 2010 0.0600 0.0600 0.0500 0.0600 11,850 +0.01(+20.00%)
May 12, 2010 0.0600 0.0600 0.0500 0.0500 50,000 -0.00(-9.09%)
May 11, 2010 0.0500 0.0550 0.0550 0.0550 14,500 +0.00(+0.00%)
May 10, 2010 0.0550 0.0550 0.0550 0.0550 10,500 +0.00(+0.00%)
May 07, 2010 0.0600 0.0600 0.0550 0.0550 35,500 +0.00(+10.00%)
May 06, 2010 0.0550 0.0600 0.0500 0.0500 39,865 -0.00(-9.09%)
May 05, 2010 0.0600 0.0600 0.0550 0.0550 113,250 +0.00(+0.00%)
May 04, 2010 0.0500 0.0550 0.0500 0.0550 40,333 -0.00(-8.33%)
May 03, 2010 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 30, 2010 0.0600 0.0600 0.0600 0.0600 72,000 +0.00(+9.09%)
Apr 29, 2010 0.0600 0.0600 0.0550 0.0550 200,400 +0.00(+0.00%)
Apr 28, 2010 0.0550 0.0550 0.0550 0.0550 132,000 +0.00(+0.00%)
Apr 27, 2010 0.0550 0.0550 0.0550 0.0550 3,500 +0.00(+0.00%)
Apr 26, 2010 0.0600 0.0600 0.0550 0.0550 15,000 +0.00(+0.00%)
Apr 23, 2010 0.0600 0.0600 0.0550 0.0550 3,000 -0.00(-8.33%)
Apr 22, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 21, 2010 0.0600 0.0600 0.0600 0.0600 523,266 +0.00(+0.00%)
Apr 20, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 19, 2010 0.0600 0.0600 0.0600 0.0600 35,800 -0.01(-14.29%)
Apr 16, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 15, 2010 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+16.67%)
Apr 14, 2010 0.0600 0.0600 0.0600 0.0600 41,100 +0.00(+0.00%)
Apr 13, 2010 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 12, 2010 0.0600 0.0600 0.0600 0.0600 1,700 -0.01(-14.29%)
Apr 09, 2010 0.0700 0.0700 0.0650 0.0700 282,000 +0.01(+7.69%)
Apr 08, 2010 0.0600 0.0650 0.0550 0.0650 52,083 +0.01(+18.18%)
Apr 07, 2010 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Apr 06, 2010 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Apr 05, 2010 0.0600 0.0600 0.0550 0.0600 38,000 +0.00(+9.09%)
Apr 01, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 31, 2010 0.0550 0.0550 0.0550 0.0550 12,642 +0.00(+0.00%)
Mar 30, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 29, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 26, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 25, 2010 0.0550 0.0550 0.0550 0.0550 1,166 -0.00(-8.33%)
Mar 24, 2010 0.0600 0.0600 0.0600 0.0600 148 +0.00(+0.00%)
Mar 23, 2010 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Mar 22, 2010 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Mar 19, 2010 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Mar 18, 2010 0.0600 0.0600 0.0600 0.0600 53,100 +0.00(+0.00%)
Mar 17, 2010 0.0650 0.0650 0.0600 0.0600 29,100 +0.00(+0.00%)
Mar 16, 2010 0.0600 0.0600 0.0600 0.0600 12,333 +0.00(+0.00%)
Mar 15, 2010 0.0600 0.0600 0.0600 0.0600 248,500 -0.01(-7.69%)
Mar 12, 2010 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Mar 11, 2010 0.0700 0.0700 0.0650 0.0650 3,195 +0.00(+0.00%)
Mar 10, 2010 0.0650 0.0650 0.0650 0.0650 32,500 +0.00(+0.00%)
Mar 09, 2010 0.0650 0.0650 0.0650 0.0650 18,200 -0.01(-7.14%)
Mar 08, 2010 0.0650 0.0700 0.0650 0.0700 454,400 +0.01(+16.67%)
Mar 05, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 04, 2010 0.0600 0.0600 0.0600 0.0600 3,400 -0.01(-14.29%)
Mar 03, 2010 0.0700 0.0700 0.0700 0.0700 2,500 +0.00(+0.00%)
Mar 02, 2010 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Mar 01, 2010 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-14.29%)
Feb 26, 2010 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Feb 25, 2010 0.0700 0.0700 0.0700 0.0700 51,800 +0.01(+16.67%)
Feb 24, 2010 0.0650 0.0650 0.0600 0.0600 50,111 -0.01(-7.69%)
Feb 23, 2010 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Feb 22, 2010 0.0650 0.0700 0.0600 0.0700 70,667 +0.01(+16.67%)
Feb 19, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 18, 2010 0.0600 0.0600 0.0600 0.0600 120,838 +0.00(+0.00%)
Feb 17, 2010 0.0700 0.0700 0.0600 0.0600 388,633 -0.01(-14.29%)
Feb 16, 2010 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Feb 12, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 11, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 10, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 09, 2010 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Feb 08, 2010 0.0650 0.0650 0.0650 0.0650 1,416 +0.00(+0.00%)
Feb 05, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 04, 2010 0.0650 0.0650 0.0650 0.0650 126,315 -0.01(-7.14%)
Feb 03, 2010 0.0750 0.0750 0.0700 0.0700 41,648 +0.00(+0.00%)
Feb 02, 2010 0.0700 0.0750 0.0650 0.0700 578,214 +0.01(+7.69%)
Feb 01, 2010 0.0650 0.0650 0.0650 0.0650 21,667 +0.00(+0.00%)
Jan 29, 2010 0.0700 0.0700 0.0650 0.0650 11,000 -0.01(-7.14%)
Jan 28, 2010 0.0750 0.0750 0.0700 0.0700 20,000 -0.00(-6.67%)
Jan 27, 2010 0.0650 0.0750 0.0650 0.0750 17,600 +0.00(+0.00%)
Jan 26, 2010 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Jan 25, 2010 0.0750 0.0750 0.0750 0.0750 37,400 +0.00(+7.14%)
Jan 22, 2010 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Jan 21, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 20, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 19, 2010 0.0700 0.0700 0.0700 0.0700 5,005 +0.00(+0.00%)
Jan 18, 2010 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Jan 15, 2010 0.0700 0.0700 0.0700 0.0700 35,000 -0.00(-6.67%)
Jan 14, 2010 0.0700 0.0750 0.0700 0.0750 12,017 +0.00(+7.14%)
Jan 13, 2010 0.0750 0.0750 0.0700 0.0700 44,582 -0.00(-6.67%)
Jan 12, 2010 0.0700 0.0750 0.0700 0.0750 46,928 +0.00(+0.00%)
Jan 11, 2010 0.0750 0.0750 0.0750 0.0750 49,001 +0.00(+7.14%)
Jan 08, 2010 0.0750 0.0750 0.0700 0.0700 23,232 -0.00(-6.67%)
Jan 07, 2010 0.0700 0.0750 0.0700 0.0750 94,400 +0.01(+15.38%)
Jan 06, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 05, 2010 0.0650 0.0650 0.0650 0.0650 40,033 +0.00(+0.00%)
Jan 04, 2010 0.0650 0.0700 0.0650 0.0650 67,800 +0.01(+8.33%)
Dec 31, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2009 0.0600 0.0600 0.0600 0.0600 26,750 -0.01(-7.69%)
Dec 29, 2009 0.0650 0.0650 0.0650 0.0650 5,066 +0.01(+8.33%)
Dec 24, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2009 0.0600 0.0650 0.0600 0.0600 58,900 +0.00(+0.00%)
Dec 22, 2009 0.0650 0.0650 0.0600 0.0600 15,000 -0.01(-14.29%)
Dec 21, 2009 0.0600 0.0700 0.0600 0.0700 85,250 +0.01(+16.67%)
Dec 18, 2009 0.0600 0.0600 0.0600 0.0600 6,327 -0.01(-7.69%)
Dec 17, 2009 0.0700 0.0700 0.0650 0.0650 46,500 +0.00(+0.00%)
Dec 16, 2009 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Dec 15, 2009 0.0650 0.0650 0.0650 0.0650 24,950 +0.01(+8.33%)
Dec 14, 2009 0.0600 0.0650 0.0600 0.0600 941,027 -0.01(-7.69%)
Dec 11, 2009 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+8.33%)
Dec 10, 2009 0.0600 0.0600 0.0600 0.0600 18,900 +0.00(+0.00%)
Dec 09, 2009 0.0600 0.0600 0.0600 0.0600 1,699 -0.01(-7.69%)
Dec 08, 2009 0.0600 0.0650 0.0600 0.0650 43,850 +0.00(+0.00%)
Dec 07, 2009 0.0600 0.0650 0.0550 0.0650 84,616 +0.01(+8.33%)
Dec 04, 2009 0.0600 0.0600 0.0600 0.0600 1,566 +0.00(+0.00%)
Dec 03, 2009 0.0650 0.0650 0.0600 0.0600 5,000 -0.01(-14.29%)
Dec 02, 2009 0.0700 0.0700 0.0700 0.0700 5,917 +0.00(+0.00%)
Dec 01, 2009 0.0700 0.0700 0.0700 0.0700 40,166 +0.00(+0.00%)
Nov 30, 2009 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Nov 27, 2009 0.0700 0.0700 0.0700 0.0700 12,366 +0.01(+7.69%)
Nov 26, 2009 0.0600 0.0650 0.0600 0.0650 57,000 +0.00(+0.00%)
Nov 25, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 24, 2009 0.0650 0.0650 0.0600 0.0650 325,066 -0.01(-7.14%)
Nov 23, 2009 0.0700 0.0700 0.0700 0.0700 1,666 +0.00(+0.00%)
Nov 20, 2009 0.0650 0.0700 0.0650 0.0700 177,000 +0.01(+16.67%)
Nov 19, 2009 0.0650 0.0650 0.0600 0.0600 14,244 -0.01(-7.69%)
Nov 18, 2009 0.0650 0.0650 0.0650 0.0650 95,524 -0.01(-7.14%)
Nov 17, 2009 0.0650 0.0700 0.0650 0.0700 53,500 +0.01(+7.69%)
Nov 16, 2009 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Nov 13, 2009 0.0650 0.0650 0.0600 0.0600 61,903 -0.01(-7.69%)
Nov 12, 2009 0.0650 0.0700 0.0650 0.0650 47,333 -0.01(-7.14%)
Nov 11, 2009 0.0700 0.0700 0.0700 0.0700 95,739 +0.00(+0.00%)
Nov 10, 2009 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Nov 09, 2009 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Nov 06, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 05, 2009 0.0650 0.0650 0.0600 0.0600 22,270 +0.00(+0.00%)
Nov 04, 2009 0.0650 0.0700 0.0600 0.0600 102,644 -0.01(-7.69%)
Nov 03, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.