Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akorn Inc (NQ: AKRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.950 4.070 3.900 4.040 1,503,686 +0.13(+3.32%)
Sep 29, 2010 3.890 3.942 3.820 3.910 199,567 +0.00(+0.00%)
Sep 28, 2010 3.900 3.910 3.820 3.910 197,710 +0.01(+0.26%)
Sep 27, 2010 3.870 3.920 3.830 3.900 166,743 +0.02(+0.52%)
Sep 24, 2010 3.870 3.940 3.830 3.880 1,253,743 +0.07(+1.84%)
Sep 23, 2010 3.810 3.920 3.760 3.810 774,089 -0.01(-0.26%)
Sep 22, 2010 3.900 3.920 3.760 3.820 406,384 -0.09(-2.30%)
Sep 21, 2010 3.910 3.970 3.860 3.910 470,533 +0.01(+0.26%)
Sep 20, 2010 3.950 3.990 3.860 3.900 435,325 -0.04(-1.02%)
Sep 17, 2010 4.000 4.010 3.930 3.940 1,156,235 +0.05(+1.29%)
Sep 15, 2010 3.820 3.900 3.720 3.890 320,501 +0.07(+1.83%)
Sep 14, 2010 3.760 3.960 3.750 3.820 1,144,260 +0.03(+0.79%)
Sep 13, 2010 3.750 3.800 3.680 3.790 380,938 +0.09(+2.43%)
Sep 10, 2010 3.530 3.760 3.530 3.700 409,548 +0.13(+3.64%)
Sep 09, 2010 3.590 3.640 3.500 3.570 145,596 +0.04(+1.13%)
Sep 08, 2010 3.690 3.720 3.510 3.530 232,154 -0.13(-3.55%)
Sep 07, 2010 3.740 3.760 3.580 3.660 347,698 -0.08(-2.14%)
Sep 03, 2010 3.790 3.800 3.700 3.740 625,040 +0.06(+1.63%)
Sep 02, 2010 3.440 3.770 3.320 3.680 944,554 +0.28(+8.24%)
Sep 01, 2010 3.460 3.460 3.320 3.400 467,212 +0.00(+0.00%)
Aug 31, 2010 3.340 3.430 3.270 3.400 896,218 +0.05(+1.49%)
Aug 30, 2010 3.360 3.430 3.290 3.350 403,332 -0.03(-0.89%)
Aug 27, 2010 3.240 3.380 3.160 3.380 325,421 +0.18(+5.62%)
Aug 26, 2010 3.260 3.350 3.160 3.200 262,824 -0.06(-1.84%)
Aug 25, 2010 3.140 3.270 3.070 3.260 240,373 +0.13(+4.15%)
Aug 24, 2010 3.160 3.200 3.090 3.130 324,596 -0.06(-1.88%)
Aug 23, 2010 3.220 3.260 3.140 3.190 293,688 -0.02(-0.62%)
Aug 20, 2010 3.310 3.340 3.190 3.210 514,080 -0.11(-3.31%)
Aug 19, 2010 3.340 3.410 3.270 3.320 616,298 -0.01(-0.30%)
Aug 18, 2010 3.260 3.390 3.190 3.330 360,262 +0.08(+2.46%)
Aug 17, 2010 3.110 3.260 3.050 3.250 464,013 +0.22(+7.26%)
Aug 16, 2010 2.970 3.080 2.950 3.030 377,322 +0.04(+1.34%)
Aug 13, 2010 3.050 3.100 2.970 2.990 485,829 -0.06(-1.97%)
Aug 12, 2010 3.010 3.160 3.000 3.050 1,298,727 -0.01(-0.33%)
Aug 11, 2010 3.260 3.260 3.040 3.060 871,192 -0.25(-7.55%)
Aug 10, 2010 3.370 3.410 3.300 3.310 195,539 -0.11(-3.22%)
Aug 09, 2010 3.320 3.440 3.320 3.420 312,017 +0.10(+3.01%)
Aug 06, 2010 3.390 3.455 3.260 3.320 420,311 -0.11(-3.21%)
Aug 05, 2010 3.520 3.570 3.430 3.430 302,477 -0.12(-3.38%)
Aug 04, 2010 3.600 3.600 3.390 3.550 792,395 -0.05(-1.39%)
Aug 03, 2010 3.570 3.670 3.290 3.600 2,098,742 -0.14(-3.74%)
Aug 02, 2010 3.710 3.800 3.670 3.740 720,251 +0.10(+2.75%)
Jul 30, 2010 3.560 3.700 3.491 3.640 379,138 +0.02(+0.55%)
Jul 29, 2010 3.530 3.630 3.450 3.620 564,777 +0.10(+2.84%)
Jul 28, 2010 3.640 3.640 3.500 3.520 780,148 -0.05(-1.40%)
Jul 27, 2010 3.720 3.750 3.530 3.570 538,209 -0.09(-2.46%)
Jul 26, 2010 3.600 3.700 3.500 3.660 845,709 +0.11(+3.10%)
Jul 23, 2010 3.290 3.575 3.220 3.550 1,360,444 +0.28(+8.56%)
Jul 22, 2010 3.150 3.290 3.150 3.270 376,471 +0.17(+5.48%)
Jul 21, 2010 3.240 3.280 3.100 3.100 364,812 -0.13(-4.02%)
Jul 20, 2010 3.320 3.370 3.150 3.230 569,018 -0.14(-4.15%)
Jul 19, 2010 3.260 3.400 3.240 3.370 441,633 +0.13(+4.01%)
Jul 16, 2010 3.430 3.480 3.230 3.240 553,497 -0.23(-6.63%)
Jul 15, 2010 3.190 3.500 3.190 3.470 2,385,768 +0.32(+10.16%)
Jul 14, 2010 3.150 3.180 3.120 3.150 278,077 +0.00(+0.00%)
Jul 13, 2010 3.140 3.180 3.080 3.150 610,317 +0.07(+2.27%)
Jul 12, 2010 3.130 3.140 3.020 3.080 327,990 -0.04(-1.28%)
Jul 09, 2010 3.100 3.130 2.900 3.120 549,002 +0.02(+0.65%)
Jul 08, 2010 3.150 3.150 3.050 3.100 383,041 -0.03(-0.96%)
Jul 07, 2010 3.120 3.150 3.030 3.130 417,723 +0.01(+0.32%)
Jul 06, 2010 3.100 3.150 3.100 3.120 602,883 +0.04(+1.30%)
Jul 02, 2010 3.080 3.120 2.960 3.080 222,970 +0.01(+0.33%)
Jul 01, 2010 2.960 3.100 2.800 3.070 587,256 +0.10(+3.37%)
Jun 30, 2010 2.870 3.060 2.850 2.970 316,033 +0.10(+3.48%)
Jun 29, 2010 3.140 3.140 2.850 2.870 447,473 -0.34(-10.59%)
Jun 25, 2010 3.140 3.210 3.080 3.210 1,459,960 +0.08(+2.56%)
Jun 24, 2010 3.040 3.200 2.940 3.130 797,747 +0.06(+1.95%)
Jun 23, 2010 3.080 3.150 3.050 3.070 332,478 -0.01(-0.32%)
Jun 22, 2010 3.170 3.190 3.060 3.080 529,324 -0.06(-1.91%)
Jun 21, 2010 3.090 3.280 3.040 3.140 1,055,396 +0.14(+4.67%)
Jun 18, 2010 3.050 3.060 2.960 3.000 594,421 -0.03(-0.99%)
Jun 17, 2010 3.000 3.070 2.900 3.030 1,078,504 +0.05(+1.68%)
Jun 16, 2010 3.050 3.050 2.910 2.980 343,075 -0.09(-2.93%)
Jun 15, 2010 3.120 3.140 3.020 3.070 419,454 -0.02(-0.65%)
Jun 14, 2010 3.060 3.150 3.000 3.090 657,921 +0.09(+3.00%)
Jun 11, 2010 3.000 3.040 2.900 3.000 371,431 +0.00(+0.00%)
Jun 10, 2010 2.970 3.100 2.950 3.000 1,294,577 +0.09(+3.09%)
Jun 09, 2010 2.850 3.050 2.800 2.910 644,502 +0.08(+2.83%)
Jun 08, 2010 2.620 2.850 2.600 2.830 398,433 +0.23(+8.85%)
Jun 07, 2010 2.880 2.913 2.590 2.600 703,559 -0.27(-9.49%)
Jun 04, 2010 3.110 3.150 2.850 2.873 1,050,628 -0.32(-9.95%)
Jun 03, 2010 3.150 3.310 3.080 3.190 1,575,269 +0.05(+1.59%)
Jun 02, 2010 2.950 3.150 2.950 3.140 845,222 +0.19(+6.44%)
Jun 01, 2010 2.860 3.050 2.810 2.950 730,229 +0.06(+2.08%)
May 28, 2010 2.890 2.940 2.790 2.890 526,720 +0.00(+0.00%)
May 27, 2010 2.720 3.000 2.720 2.890 754,534 +0.24(+9.06%)
May 26, 2010 2.790 2.850 2.650 2.650 839,990 -0.11(-3.99%)
May 25, 2010 2.530 2.775 2.420 2.760 796,176 +0.16(+6.15%)
May 24, 2010 2.620 2.730 2.600 2.600 405,263 -0.01(-0.38%)
May 21, 2010 2.700 2.830 2.510 2.610 808,188 -0.14(-5.09%)
May 20, 2010 2.560 2.800 2.480 2.750 1,208,987 -0.11(-3.85%)
May 19, 2010 2.840 2.880 2.590 2.860 492,530 +0.00(+0.00%)
May 18, 2010 2.990 3.040 2.770 2.860 443,172 -0.08(-2.72%)
May 17, 2010 2.930 2.970 2.900 2.940 614,965 -0.01(-0.34%)
May 14, 2010 2.970 2.990 2.860 2.950 891,993 -0.05(-1.67%)
May 13, 2010 3.010 3.020 2.810 3.000 1,184,726 +0.05(+1.69%)
May 12, 2010 2.810 3.010 2.600 2.950 2,749,941 +0.19(+6.88%)
May 11, 2010 2.720 2.800 2.560 2.760 570,664 +0.15(+5.75%)
May 10, 2010 2.640 2.730 2.430 2.610 801,977 +0.22(+9.21%)
May 07, 2010 2.500 2.600 2.360 2.390 656,746 -0.05(-2.05%)
May 06, 2010 2.550 2.700 2.410 2.440 953,483 -0.10(-3.94%)
May 05, 2010 2.790 2.900 2.510 2.540 1,798,781 -0.21(-7.64%)
May 04, 2010 2.280 2.760 2.250 2.750 3,680,819 +0.62(+29.11%)
May 03, 2010 2.140 2.220 2.110 2.130 312,052 +0.03(+1.43%)
Apr 30, 2010 2.090 2.240 2.080 2.100 924,886 +0.01(+0.48%)
Apr 29, 2010 2.080 2.120 2.060 2.090 391,671 +0.03(+1.46%)
Apr 28, 2010 2.010 2.070 2.010 2.060 148,406 +0.06(+3.00%)
Apr 27, 2010 2.000 2.100 1.990 2.000 228,474 -0.01(-0.50%)
Apr 26, 2010 2.000 2.200 2.000 2.010 264,112 -0.02(-0.99%)
Apr 23, 2010 2.100 2.100 1.990 2.030 692,537 -0.08(-3.79%)
Apr 22, 2010 2.050 2.120 1.950 2.110 745,198 -0.01(-0.47%)
Apr 21, 2010 2.220 2.300 1.970 2.120 1,793,295 +0.22(+11.58%)
Apr 20, 2010 1.700 1.950 1.700 1.900 1,273,537 +0.31(+19.50%)
Apr 19, 2010 1.700 1.740 1.590 1.590 351,052 -0.12(-7.02%)
Apr 16, 2010 1.760 1.780 1.620 1.710 506,234 -0.02(-1.16%)
Apr 15, 2010 1.430 1.780 1.430 1.730 2,428,307 +0.31(+21.83%)
Apr 14, 2010 1.420 1.430 1.360 1.420 282,208 +0.00(+0.00%)
Apr 13, 2010 1.390 1.430 1.390 1.420 129,910 +0.04(+2.90%)
Apr 12, 2010 1.410 1.420 1.360 1.380 340,006 -0.03(-2.13%)
Apr 09, 2010 1.440 1.460 1.400 1.410 238,197 -0.03(-2.08%)
Apr 08, 2010 1.480 1.540 1.410 1.440 230,740 -0.05(-3.36%)
Apr 07, 2010 1.580 1.580 1.450 1.490 249,133 -0.09(-5.70%)
Apr 06, 2010 1.510 1.580 1.510 1.580 173,625 +0.03(+1.94%)
Apr 05, 2010 1.500 1.550 1.460 1.550 126,357 +0.05(+3.33%)
Apr 01, 2010 1.540 1.500 1.500 1.500 65,700 -0.03(-1.96%)
Mar 31, 2010 1.510 1.550 1.470 1.530 140,129 +0.01(+0.66%)
Mar 30, 2010 1.470 1.530 1.460 1.520 202,132 +0.07(+4.83%)
Mar 29, 2010 1.510 1.540 1.430 1.450 699,992 -0.06(-3.97%)
Mar 26, 2010 1.490 1.530 1.400 1.510 260,764 +0.03(+2.03%)
Mar 25, 2010 1.520 1.520 1.480 1.480 217,890 -0.02(-1.33%)
Mar 24, 2010 1.630 1.630 1.500 1.500 166,606 -0.08(-5.06%)
Mar 23, 2010 1.600 1.610 1.550 1.580 174,030 -0.01(-0.63%)
Mar 22, 2010 1.530 1.590 1.500 1.590 126,839 +0.05(+3.25%)
Mar 19, 2010 1.590 1.610 1.510 1.540 234,446 -0.04(-2.53%)
Mar 18, 2010 1.640 1.660 1.570 1.580 133,293 -0.06(-3.66%)
Mar 17, 2010 1.660 1.690 1.620 1.640 213,163 -0.02(-1.20%)
Mar 16, 2010 1.630 1.720 1.610 1.660 183,261 +0.03(+1.84%)
Mar 15, 2010 1.590 1.640 1.560 1.630 161,919 +0.06(+3.82%)
Mar 12, 2010 1.570 1.610 1.540 1.570 148,309 -0.02(-1.26%)
Mar 11, 2010 1.630 1.640 1.540 1.590 202,301 -0.05(-3.05%)
Mar 10, 2010 1.610 1.650 1.580 1.640 105,561 +0.03(+1.86%)
Mar 09, 2010 1.720 1.740 1.590 1.610 156,453 -0.11(-6.40%)
Mar 08, 2010 1.600 1.740 1.600 1.720 126,171 +0.12(+7.50%)
Mar 05, 2010 1.580 1.600 1.580 1.600 140,700 +0.03(+1.91%)
Mar 04, 2010 1.570 1.570 1.460 1.570 153,019 +0.01(+0.64%)
Mar 03, 2010 1.500 1.570 1.490 1.560 148,106 +0.06(+4.00%)
Mar 02, 2010 1.530 1.560 1.490 1.500 133,138 -0.03(-1.96%)
Mar 01, 2010 1.530 1.550 1.490 1.530 143,844 +0.01(+0.66%)
Feb 26, 2010 1.580 1.580 1.490 1.520 107,900 -0.03(-1.94%)
Feb 25, 2010 1.450 1.560 1.450 1.550 84,064 +0.07(+4.73%)
Feb 24, 2010 1.460 1.530 1.440 1.480 73,270 +0.03(+2.07%)
Feb 23, 2010 1.460 1.530 1.420 1.450 170,970 -0.01(-0.68%)
Feb 22, 2010 1.550 1.568 1.410 1.460 267,318 -0.09(-5.81%)
Feb 19, 2010 1.630 1.640 1.540 1.550 284,162 -0.08(-4.91%)
Feb 18, 2010 1.650 1.670 1.590 1.630 269,849 -0.03(-1.81%)
Feb 17, 2010 1.590 1.670 1.560 1.660 187,532 +0.07(+4.40%)
Feb 16, 2010 1.530 1.600 1.530 1.590 149,280 +0.08(+5.30%)
Feb 12, 2010 1.470 1.510 1.510 1.510 105,400 +0.03(+2.03%)
Feb 11, 2010 1.460 1.510 1.430 1.480 146,815 +0.01(+0.68%)
Feb 10, 2010 1.480 1.520 1.420 1.470 122,073 -0.02(-1.34%)
Feb 09, 2010 1.390 1.530 1.390 1.490 142,542 +0.13(+9.56%)
Feb 08, 2010 1.330 1.450 1.270 1.360 222,810 +0.03(+2.26%)
Feb 05, 2010 1.440 1.450 1.320 1.330 323,883 -0.12(-8.28%)
Feb 04, 2010 1.520 1.530 1.360 1.450 579,799 -0.05(-3.33%)
Feb 03, 2010 1.560 1.570 1.490 1.500 271,048 -0.06(-3.85%)
Feb 02, 2010 1.560 1.580 1.560 1.560 202,800 +0.00(+0.00%)
Feb 01, 2010 1.590 1.610 1.480 1.560 397,764 -0.03(-1.89%)
Jan 29, 2010 1.627 1.670 1.590 1.590 245,993 -0.04(-2.45%)
Jan 28, 2010 1.670 1.670 1.605 1.630 191,372 -0.03(-1.81%)
Jan 27, 2010 1.620 1.670 1.620 1.660 132,480 +0.03(+1.84%)
Jan 26, 2010 1.650 1.651 1.610 1.630 125,174 -0.03(-1.81%)
Jan 25, 2010 1.650 1.700 1.620 1.660 135,249 +0.03(+1.84%)
Jan 22, 2010 1.700 1.720 1.620 1.630 187,222 -0.07(-4.12%)
Jan 21, 2010 1.770 1.780 1.700 1.700 254,481 -0.07(-3.95%)
Jan 20, 2010 1.740 1.800 1.740 1.770 165,317 +0.02(+1.14%)
Jan 19, 2010 1.750 1.780 1.720 1.750 419,167 +0.00(+0.00%)
Jan 15, 2010 1.800 1.750 1.750 1.750 285,300 -0.04(-2.23%)
Jan 14, 2010 1.790 1.790 1.720 1.790 370,494 +0.00(+0.00%)
Jan 13, 2010 1.770 1.800 1.740 1.790 168,803 +0.04(+2.29%)
Jan 12, 2010 1.710 1.780 1.700 1.750 257,116 +0.02(+1.16%)
Jan 11, 2010 1.670 1.750 1.660 1.730 228,647 +0.08(+4.85%)
Jan 08, 2010 1.700 1.720 1.560 1.650 721,008 -0.07(-4.07%)
Jan 07, 2010 1.780 1.810 1.710 1.720 337,121 -0.06(-3.37%)
Jan 06, 2010 1.810 1.830 1.770 1.780 356,515 -0.04(-2.20%)
Jan 05, 2010 1.870 1.890 1.810 1.820 125,101 -0.05(-2.67%)
Jan 04, 2010 1.820 1.880 1.810 1.870 213,638 +0.08(+4.47%)
Dec 31, 2009 1.850 1.790 1.790 1.790 145,600 -0.06(-3.24%)
Dec 30, 2009 1.800 1.850 1.770 1.850 174,542 +0.03(+1.65%)
Dec 29, 2009 1.840 1.850 1.790 1.820 91,993 -0.02(-1.09%)
Dec 28, 2009 1.880 1.880 1.810 1.840 137,924 -0.03(-1.60%)
Dec 24, 2009 1.880 1.880 1.840 1.870 23,670 +0.01(+0.54%)
Dec 23, 2009 1.990 1.990 1.830 1.860 261,089 -0.05(-2.62%)
Dec 22, 2009 1.880 1.910 1.850 1.910 307,034 +0.04(+2.14%)
Dec 21, 2009 1.820 1.920 1.700 1.870 350,502 +0.06(+3.31%)
Dec 18, 2009 1.890 1.950 1.720 1.810 1,331,820 -0.06(-3.21%)
Dec 17, 2009 1.860 1.880 1.845 1.870 146,142 +0.00(+0.00%)
Dec 16, 2009 1.840 1.890 1.840 1.870 168,234 +0.02(+1.08%)
Dec 15, 2009 1.880 1.900 1.840 1.850 218,251 -0.03(-1.60%)
Dec 14, 2009 1.890 1.900 1.832 1.880 150,513 +0.01(+0.53%)
Dec 11, 2009 1.820 1.890 1.800 1.870 242,398 +0.02(+1.08%)
Dec 10, 2009 1.810 1.940 1.810 1.850 221,492 +0.01(+0.54%)
Dec 09, 2009 1.870 1.870 1.820 1.840 216,977 -0.03(-1.60%)
Dec 08, 2009 1.780 2.000 1.740 1.870 584,399 +0.08(+4.47%)
Dec 07, 2009 1.700 1.790 1.650 1.790 231,155 +0.08(+4.68%)
Dec 04, 2009 1.650 1.790 1.600 1.710 402,237 +0.10(+6.21%)
Dec 03, 2009 1.670 1.700 1.610 1.610 208,454 -0.06(-3.59%)
Dec 02, 2009 1.680 1.700 1.630 1.670 168,900 -0.01(-0.60%)
Dec 01, 2009 1.640 1.680 1.610 1.680 270,715 +0.06(+3.70%)
Nov 30, 2009 1.580 1.620 1.540 1.620 310,175 +0.04(+2.53%)
Nov 27, 2009 1.520 1.600 1.520 1.580 214,477 +0.00(+0.00%)
Nov 25, 2009 1.630 1.630 1.580 1.580 402,281 -0.03(-1.86%)
Nov 24, 2009 1.620 1.640 1.580 1.610 261,223 +0.00(+0.00%)
Nov 23, 2009 1.650 1.700 1.600 1.610 360,677 +0.00(+0.00%)
Nov 20, 2009 1.580 1.640 1.580 1.610 207,544 +0.01(+0.63%)
Nov 19, 2009 1.650 1.650 1.590 1.600 318,246 -0.07(-4.19%)
Nov 18, 2009 1.740 1.750 1.650 1.670 192,081 -0.05(-2.91%)
Nov 17, 2009 1.600 1.790 1.580 1.720 556,442 +0.10(+6.17%)
Nov 16, 2009 1.590 1.630 1.590 1.620 321,464 +0.04(+2.53%)
Nov 13, 2009 1.600 1.620 1.530 1.580 450,487 -0.02(-1.25%)
Nov 12, 2009 1.580 1.650 1.580 1.600 307,737 +0.02(+1.27%)
Nov 11, 2009 1.620 1.670 1.560 1.580 206,033 -0.03(-1.86%)
Nov 10, 2009 1.550 1.640 1.490 1.610 441,178 +0.06(+3.87%)
Nov 09, 2009 1.550 1.590 1.510 1.550 270,863 +0.01(+0.65%)
Nov 06, 2009 1.580 1.600 1.510 1.540 192,685 -0.07(-4.35%)
Nov 05, 2009 1.680 1.680 1.570 1.610 243,743 -0.05(-3.01%)
Nov 04, 2009 1.540 1.720 1.520 1.660 995,944 +0.13(+8.50%)
Nov 03, 2009 1.490 1.530 1.460 1.530 389,433 +0.03(+2.00%)
Nov 02, 2009 1.460 1.510 1.450 1.500 558,580 +0.05(+3.45%)
Oct 30, 2009 1.470 1.530 1.430 1.450 533,811 -0.04(-2.68%)
Oct 29, 2009 1.460 1.530 1.430 1.490 495,075 +0.04(+2.76%)
Oct 28, 2009 1.500 1.510 1.440 1.450 574,143 -0.06(-3.97%)
Oct 27, 2009 1.510 1.510 1.490 1.510 370,173 +0.00(+0.00%)
Oct 26, 2009 1.510 1.550 1.490 1.510 504,498 +0.00(+0.00%)
Oct 23, 2009 1.510 1.540 1.490 1.510 471,346 -0.03(-1.95%)
Oct 22, 2009 1.460 1.540 1.450 1.540 469,283 +0.08(+5.48%)
Oct 21, 2009 1.550 1.550 1.400 1.460 489,797 -0.08(-5.19%)
Oct 20, 2009 1.550 1.600 1.535 1.540 458,731 -0.02(-1.28%)
Oct 19, 2009 1.550 1.590 1.510 1.560 792,342 +0.01(+0.65%)
Oct 16, 2009 1.410 1.640 1.400 1.550 2,150,177 +0.12(+8.39%)
Oct 15, 2009 1.420 1.450 1.390 1.430 864,939 -0.01(-0.69%)
Oct 14, 2009 1.330 1.440 1.310 1.440 1,165,168 +0.14(+10.77%)
Oct 13, 2009 1.300 1.320 1.290 1.300 213,618 +0.00(+0.00%)
Oct 12, 2009 1.320 1.340 1.280 1.300 426,913 +0.00(+0.00%)
Oct 09, 2009 1.270 1.300 1.270 1.300 219,971 +0.03(+2.36%)
Oct 08, 2009 1.340 1.360 1.270 1.270 321,101 -0.06(-4.51%)
Oct 07, 2009 1.270 1.370 1.270 1.330 637,385 +0.07(+5.56%)
Oct 06, 2009 1.240 1.310 1.230 1.260 454,858 +0.03(+2.44%)
Oct 05, 2009 1.270 1.280 1.220 1.230 417,517 -0.04(-3.15%)
Oct 02, 2009 1.320 1.330 1.270 1.270 652,604 -0.10(-7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.