Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 58.43 59.52 58.39 58.81 791,197 +0.38(+0.66%)
May 27, 2010 57.27 58.46 57.10 58.43 977,051 +2.70(+4.84%)
May 26, 2010 56.09 56.58 55.42 55.73 1,425,434 +0.06(+0.10%)
May 25, 2010 54.96 55.83 54.38 55.67 751,585 -0.26(-0.46%)
May 24, 2010 55.97 56.47 55.66 55.93 937,896 -0.40(-0.72%)
May 21, 2010 55.14 56.42 54.91 56.33 1,678,399 -0.27(-0.48%)
May 20, 2010 56.68 57.49 56.40 56.60 797,356 -2.35(-3.99%)
May 19, 2010 58.69 59.33 58.25 58.96 1,143,780 -0.06(-0.10%)
May 18, 2010 60.11 60.62 58.91 59.01 605,059 -1.61(-2.66%)
May 17, 2010 60.35 60.79 58.99 60.63 419,650 +0.27(+0.45%)
May 14, 2010 61.30 61.32 59.57 60.36 586,694 -0.76(-1.24%)
May 13, 2010 61.98 62.29 60.89 61.12 669,328 -2.51(-3.94%)
May 12, 2010 62.97 63.71 62.61 63.63 877,851 +2.12(+3.45%)
May 11, 2010 61.76 62.46 60.58 61.50 516,509 -0.35(-0.56%)
May 10, 2010 61.82 63.24 61.42 61.85 1,173,147 +1.68(+2.79%)
May 07, 2010 59.79 60.73 58.87 60.17 1,464,161 -0.54(-0.89%)
May 06, 2010 61.96 62.33 57.85 60.70 879,239 -1.65(-2.65%)
May 05, 2010 62.57 62.92 62.08 62.36 441,957 -0.84(-1.32%)
May 04, 2010 63.87 63.89 62.83 63.19 547,882 -0.17(-0.27%)
May 03, 2010 63.38 63.73 62.77 63.37 733,716 +0.11(+0.17%)
Apr 30, 2010 64.32 64.35 63.21 63.26 656,560 -0.45(-0.71%)
Apr 29, 2010 64.76 65.07 63.62 63.71 1,163,337 -0.58(-0.90%)
Apr 28, 2010 64.45 64.72 63.36 64.29 866,246 +0.12(+0.19%)
Apr 27, 2010 64.70 65.25 64.14 64.16 781,787 -0.92(-1.42%)
Apr 26, 2010 65.27 65.67 65.08 65.09 528,416 +1.03(+1.60%)
Apr 23, 2010 63.39 64.14 63.01 64.06 760,980 +1.33(+2.11%)
Apr 22, 2010 63.59 63.64 62.09 62.73 1,735,926 -1.66(-2.58%)
Apr 21, 2010 65.18 65.27 63.83 64.39 1,786,654 -0.96(-1.47%)
Apr 20, 2010 65.36 65.51 65.08 65.36 369,187 +0.60(+0.92%)
Apr 19, 2010 64.79 64.88 64.17 64.76 742,900 -0.62(-0.96%)
Apr 16, 2010 65.09 65.52 64.88 65.38 555,931 +0.35(+0.53%)
Apr 15, 2010 64.94 65.40 64.74 65.04 443,090 +1.31(+2.05%)
Apr 14, 2010 63.77 63.91 63.54 63.73 186,529 +0.21(+0.33%)
Apr 13, 2010 64.04 64.04 63.40 63.52 248,261 -0.57(-0.88%)
Apr 12, 2010 64.24 64.33 63.89 64.09 450,468 -0.23(-0.36%)
Apr 09, 2010 64.16 64.37 63.97 64.32 195,517 +0.62(+0.98%)
Apr 08, 2010 63.87 63.87 63.50 63.69 284,047 +0.08(+0.12%)
Apr 07, 2010 63.83 63.99 63.37 63.62 183,562 -0.09(-0.14%)
Apr 06, 2010 63.39 64.07 63.27 63.70 230,214 -0.14(-0.23%)
Apr 05, 2010 64.05 64.14 63.67 63.85 216,927 +0.18(+0.29%)
Apr 01, 2010 63.76 63.66 63.66 63.66 335,440 +0.24(+0.38%)
Mar 31, 2010 63.42 63.73 63.27 63.42 601,920 +0.22(+0.35%)
Mar 30, 2010 63.63 63.80 62.91 63.20 497,892 -0.66(-1.04%)
Mar 29, 2010 64.10 64.19 63.70 63.87 339,468 -0.32(-0.49%)
Mar 26, 2010 64.63 64.76 63.88 64.18 592,374 -0.45(-0.70%)
Mar 25, 2010 65.48 65.57 64.54 64.63 364,237 -0.03(-0.04%)
Mar 24, 2010 64.63 65.02 64.37 64.66 1,096,015 +0.29(+0.45%)
Mar 23, 2010 64.06 64.45 63.89 64.38 418,586 +0.08(+0.12%)
Mar 22, 2010 63.71 64.50 63.65 64.30 254,624 +0.51(+0.81%)
Mar 19, 2010 64.04 64.04 63.28 63.78 338,269 -0.48(-0.74%)
Mar 18, 2010 63.89 64.30 63.76 64.26 341,180 +0.36(+0.56%)
Mar 17, 2010 63.73 64.18 63.52 63.90 1,036,663 -0.77(-1.19%)
Mar 16, 2010 63.92 64.97 63.75 64.67 725,539 +0.26(+0.40%)
Mar 15, 2010 63.93 64.41 63.55 64.41 737,177 +0.20(+0.31%)
Mar 12, 2010 63.48 64.39 63.22 64.21 704,990 +0.86(+1.35%)
Mar 11, 2010 63.00 63.40 62.87 63.36 253,046 +0.12(+0.18%)
Mar 10, 2010 63.31 63.68 62.94 63.24 418,125 -0.10(-0.16%)
Mar 09, 2010 63.14 63.50 62.93 63.34 585,299 -0.27(-0.42%)
Mar 08, 2010 63.87 63.97 63.41 63.61 359,786 -0.26(-0.40%)
Mar 05, 2010 63.56 64.08 63.54 63.87 329,437 -0.12(-0.19%)
Mar 04, 2010 64.45 64.54 63.62 63.99 584,030 +0.09(+0.13%)
Mar 03, 2010 63.31 64.02 63.27 63.90 584,432 +1.24(+1.99%)
Mar 02, 2010 62.54 62.99 62.36 62.66 477,251 +0.55(+0.89%)
Mar 01, 2010 61.52 62.26 61.35 62.11 566,351 +0.37(+0.60%)
Feb 26, 2010 60.80 61.91 60.79 61.73 625,292 +0.10(+0.16%)
Feb 25, 2010 60.50 61.74 60.16 61.64 547,144 +0.99(+1.64%)
Feb 24, 2010 60.30 60.71 60.23 60.64 596,107 +0.00(+0.00%)
Feb 23, 2010 60.56 60.84 60.37 60.64 1,337,044 -1.01(-1.64%)
Feb 22, 2010 60.80 61.96 60.56 61.66 1,289,779 +0.56(+0.92%)
Feb 19, 2010 62.19 62.19 60.17 61.09 2,210,424 +2.77(+4.74%)
Feb 18, 2010 58.21 58.78 57.98 58.33 819,146 +0.33(+0.56%)
Feb 17, 2010 58.51 58.59 57.90 58.00 411,493 +0.02(+0.03%)
Feb 16, 2010 57.35 58.08 57.23 57.98 385,592 +0.90(+1.58%)
Feb 12, 2010 56.45 57.08 57.08 57.08 472,617 +0.13(+0.24%)
Feb 11, 2010 56.08 57.41 55.64 56.95 907,732 +1.60(+2.89%)
Feb 10, 2010 56.16 56.21 55.24 55.35 331,683 -0.61(-1.09%)
Feb 09, 2010 56.01 56.33 55.64 55.96 253,421 +0.77(+1.39%)
Feb 08, 2010 55.49 55.57 55.14 55.20 318,520 +0.05(+0.09%)
Feb 05, 2010 55.92 56.04 54.47 55.15 888,459 -1.42(-2.50%)
Feb 04, 2010 57.91 57.91 56.44 56.57 843,760 -1.00(-1.73%)
Feb 03, 2010 57.79 57.90 57.35 57.56 217,296 -0.62(-1.07%)
Feb 02, 2010 58.21 58.32 57.85 58.18 356,315 -0.07(-0.12%)
Feb 01, 2010 57.38 58.37 57.35 58.25 394,494 +1.22(+2.15%)
Jan 29, 2010 56.70 57.38 56.60 57.03 641,985 +0.15(+0.27%)
Jan 28, 2010 57.34 57.39 56.37 56.87 453,906 -0.62(-1.08%)
Jan 27, 2010 57.27 57.55 57.06 57.49 212,308 -0.12(-0.22%)
Jan 26, 2010 57.13 57.81 56.93 57.62 282,639 +0.79(+1.40%)
Jan 25, 2010 56.81 57.17 56.53 56.82 300,028 +0.19(+0.34%)
Jan 22, 2010 57.31 57.60 56.56 56.63 423,411 -1.29(-2.23%)
Jan 21, 2010 59.12 59.29 57.30 57.92 534,722 -1.05(-1.78%)
Jan 20, 2010 59.19 59.55 58.31 58.98 1,410,235 +1.41(+2.44%)
Jan 19, 2010 57.76 57.92 57.47 57.57 583,844 +0.68(+1.19%)
Jan 15, 2010 57.27 56.89 56.89 56.89 867,058 -1.42(-2.43%)
Jan 14, 2010 58.09 58.37 57.97 58.31 655,666 +0.82(+1.43%)
Jan 13, 2010 57.73 58.00 57.41 57.48 365,423 +0.28(+0.48%)
Jan 12, 2010 57.09 57.52 57.03 57.21 236,736 -0.21(-0.37%)
Jan 11, 2010 57.28 57.87 57.06 57.42 498,796 +0.88(+1.56%)
Jan 08, 2010 56.59 56.63 56.09 56.54 647,402 -0.31(-0.54%)
Jan 07, 2010 56.25 56.96 56.14 56.84 337,453 +0.55(+0.99%)
Jan 06, 2010 56.14 56.58 56.02 56.29 336,545 +0.27(+0.48%)
Jan 05, 2010 56.16 56.46 55.85 56.02 456,983 -1.06(-1.86%)
Jan 04, 2010 56.71 57.13 56.41 57.08 348,681 +0.92(+1.64%)
Dec 31, 2009 56.22 56.16 56.16 56.16 303,825 +0.34(+0.62%)
Dec 30, 2009 55.29 55.90 55.28 55.82 141,501 +0.24(+0.43%)
Dec 29, 2009 55.91 55.91 55.27 55.58 118,062 +0.09(+0.16%)
Dec 28, 2009 55.48 55.56 55.10 55.49 95,112 +0.18(+0.33%)
Dec 24, 2009 55.02 55.36 54.87 55.31 31,537 +0.30(+0.54%)
Dec 23, 2009 55.32 55.41 54.71 55.02 327,091 -0.10(-0.17%)
Dec 22, 2009 55.46 55.57 54.87 55.11 233,404 +0.19(+0.35%)
Dec 21, 2009 55.15 55.39 54.87 54.92 680,476 +0.07(+0.12%)
Dec 18, 2009 54.96 55.11 54.14 54.85 245,296 +0.33(+0.61%)
Dec 17, 2009 54.54 54.74 54.27 54.52 766,258 -1.26(-2.26%)
Dec 16, 2009 56.11 56.27 55.73 55.78 804,155 -0.44(-0.78%)
Dec 15, 2009 55.71 56.42 55.65 56.22 623,676 +0.43(+0.77%)
Dec 14, 2009 55.93 56.15 54.49 55.79 866,746 +1.84(+3.40%)
Dec 11, 2009 54.39 54.58 53.85 53.95 349,589 -0.16(-0.30%)
Dec 10, 2009 54.33 54.46 53.78 54.12 1,011,897 -0.59(-1.08%)
Dec 09, 2009 54.92 55.03 54.24 54.71 729,450 -0.84(-1.52%)
Dec 08, 2009 55.43 55.86 55.18 55.55 586,049 -1.03(-1.83%)
Dec 07, 2009 55.70 56.69 55.70 56.59 621,370 +0.38(+0.68%)
Dec 04, 2009 57.00 57.28 55.68 56.20 696,225 +0.00(+0.00%)
Dec 03, 2009 56.77 56.84 56.10 56.20 806,189 -0.58(-1.03%)
Dec 02, 2009 57.13 57.44 56.42 56.79 946,089 -0.13(-0.24%)
Dec 01, 2009 57.03 57.27 56.87 56.92 730,186 +0.59(+1.05%)
Nov 30, 2009 55.98 56.50 55.76 56.33 1,312,111 -0.07(-0.12%)
Nov 27, 2009 55.22 56.81 55.16 56.39 399,654 -0.53(-0.92%)
Nov 25, 2009 56.61 57.47 56.44 56.92 804,301 +0.78(+1.40%)
Nov 24, 2009 55.76 56.41 55.46 56.14 832,482 +0.93(+1.68%)
Nov 23, 2009 55.61 56.03 54.47 55.21 892,120 +1.22(+2.25%)
Nov 20, 2009 53.73 54.20 53.47 53.99 322,513 -0.16(-0.30%)
Nov 19, 2009 54.26 54.31 53.34 54.15 837,191 -0.87(-1.58%)
Nov 18, 2009 55.33 55.40 54.62 55.03 486,953 +0.21(+0.38%)
Nov 17, 2009 55.18 55.21 53.99 54.81 1,035,534 -0.81(-1.46%)
Nov 16, 2009 55.97 56.43 55.20 55.63 1,671,062 -1.59(-2.78%)
Nov 13, 2009 54.55 57.71 54.36 57.22 4,255,906 +3.14(+5.80%)
Nov 12, 2009 53.84 54.27 53.69 54.08 637,031 -0.14(-0.26%)
Nov 11, 2009 54.49 54.78 53.83 54.22 585,589 -0.12(-0.23%)
Nov 10, 2009 53.94 54.48 53.73 54.35 414,402 +0.20(+0.37%)
Nov 09, 2009 54.65 54.70 53.90 54.15 1,061,117 +1.31(+2.48%)
Nov 06, 2009 51.85 52.92 51.77 52.83 1,344,820 +1.46(+2.85%)
Nov 05, 2009 50.89 51.44 50.78 51.37 461,527 +0.87(+1.72%)
Nov 04, 2009 50.30 50.97 50.13 50.50 576,290 +0.00(+0.00%)
Nov 03, 2009 49.53 50.50 49.46 50.50 569,683 +0.28(+0.55%)
Nov 02, 2009 50.20 50.68 49.47 50.22 1,232,021 -0.78(-1.52%)
Oct 30, 2009 50.75 51.72 50.29 51.00 2,404,355 +2.11(+4.33%)
Oct 29, 2009 48.54 48.89 47.97 48.88 935,672 +1.08(+2.26%)
Oct 28, 2009 48.84 48.90 47.73 47.80 932,857 -0.35(-0.74%)
Oct 27, 2009 49.05 49.08 48.03 48.16 1,196,258 -0.22(-0.45%)
Oct 26, 2009 48.77 49.39 47.99 48.38 491,153 +0.03(+0.06%)
Oct 23, 2009 48.46 48.79 48.06 48.35 713,123 -0.56(-1.15%)
Oct 22, 2009 49.23 49.46 48.30 48.91 1,032,046 -0.70(-1.41%)
Oct 21, 2009 49.28 49.87 49.27 49.61 1,535,222 +1.62(+3.37%)
Oct 20, 2009 48.19 48.36 47.76 47.99 755,109 +0.46(+0.97%)
Oct 19, 2009 47.74 47.86 47.43 47.53 919,228 +0.48(+1.02%)
Oct 16, 2009 47.35 47.39 46.83 47.06 459,928 -0.33(-0.69%)
Oct 15, 2009 47.41 47.51 47.12 47.38 992,461 +0.49(+1.04%)
Oct 14, 2009 47.72 47.79 46.69 46.89 698,315 -0.44(-0.93%)
Oct 13, 2009 47.64 47.66 46.92 47.33 536,605 -0.32(-0.66%)
Oct 12, 2009 47.61 47.85 47.39 47.65 845,866 +0.16(+0.34%)
Oct 09, 2009 46.73 47.66 46.38 47.49 774,401 +0.71(+1.51%)
Oct 08, 2009 47.40 47.52 46.64 46.78 691,581 -0.68(-1.43%)
Oct 07, 2009 47.73 47.81 47.06 47.46 1,400,937 -0.32(-0.66%)
Oct 06, 2009 48.26 48.50 47.40 47.77 1,053,925 -1.06(-2.17%)
Oct 05, 2009 48.53 49.03 48.41 48.84 671,624 +0.80(+1.67%)
Oct 02, 2009 47.29 48.39 47.18 48.03 837,667 -0.60(-1.24%)
Oct 01, 2009 49.68 49.68 48.63 48.63 601,396 -1.40(-2.79%)
Sep 30, 2009 50.16 50.16 49.22 50.03 336,046 -0.04(-0.08%)
Sep 29, 2009 50.07 50.34 49.81 50.07 176,331 +0.37(+0.75%)
Sep 28, 2009 49.49 50.11 49.40 49.70 163,621 +0.53(+1.07%)
Sep 25, 2009 49.31 49.60 49.10 49.17 276,444 +0.22(+0.45%)
Sep 24, 2009 49.69 49.85 48.57 48.95 366,140 -1.31(-2.61%)
Sep 23, 2009 50.70 50.87 50.18 50.26 290,377 -0.68(-1.33%)
Sep 22, 2009 51.46 51.52 50.81 50.94 665,218 +0.67(+1.33%)
Sep 21, 2009 49.66 50.51 49.44 50.27 479,816 +0.29(+0.57%)
Sep 18, 2009 50.20 50.46 49.78 49.98 523,325 -0.45(-0.89%)
Sep 17, 2009 50.57 50.85 50.12 50.43 556,347 +0.07(+0.13%)
Sep 16, 2009 50.04 50.51 49.51 50.37 314,207 +0.47(+0.94%)
Sep 15, 2009 49.93 50.08 49.37 49.90 378,941 +0.06(+0.12%)
Sep 14, 2009 49.55 50.06 49.55 49.84 260,798 +0.10(+0.19%)
Sep 11, 2009 49.71 50.01 49.50 49.74 434,142 -0.41(-0.82%)
Sep 10, 2009 50.67 50.70 49.85 50.16 846,233 +0.79(+1.61%)
Sep 09, 2009 49.27 49.72 49.05 49.36 279,346 +0.32(+0.64%)
Sep 08, 2009 49.24 49.25 48.57 49.05 553,091 -0.25(-0.50%)
Sep 04, 2009 48.75 49.40 48.71 49.29 388,373 +0.29(+0.59%)
Sep 03, 2009 48.36 49.08 48.22 49.01 1,206,906 +1.23(+2.58%)
Sep 02, 2009 47.71 47.91 47.58 47.77 708,611 -0.01(-0.02%)
Sep 01, 2009 47.61 48.60 47.38 47.78 1,226,250 +0.36(+0.77%)
Aug 31, 2009 47.14 47.62 46.74 47.42 602,307 -0.31(-0.64%)
Aug 28, 2009 48.74 48.83 47.58 47.73 378,778 -0.55(-1.15%)
Aug 27, 2009 48.41 48.51 47.72 48.28 386,164 +0.56(+1.18%)
Aug 26, 2009 47.99 48.19 47.54 47.72 604,109 -0.72(-1.48%)
Aug 25, 2009 48.94 48.95 48.16 48.43 641,544 -0.32(-0.65%)
Aug 24, 2009 48.54 48.97 48.51 48.75 842,036 -0.48(-0.97%)
Aug 21, 2009 48.84 49.37 48.82 49.23 589,290 +1.07(+2.23%)
Aug 20, 2009 48.55 48.60 47.99 48.16 317,769 +0.13(+0.28%)
Aug 19, 2009 47.77 48.31 47.60 48.02 828,543 -1.11(-2.26%)
Aug 18, 2009 48.61 49.44 48.34 49.13 705,343 +1.02(+2.13%)
Aug 17, 2009 46.78 48.27 46.68 48.11 691,869 +0.44(+0.92%)
Aug 14, 2009 47.91 47.98 47.24 47.67 459,010 -0.71(-1.46%)
Aug 13, 2009 48.57 48.72 48.04 48.38 1,095,257 +0.33(+0.70%)
Aug 12, 2009 47.45 48.39 47.40 48.04 1,124,207 +0.49(+1.03%)
Aug 11, 2009 47.09 47.80 47.08 47.55 1,100,847 +0.38(+0.81%)
Aug 10, 2009 46.89 47.71 46.71 47.17 976,933 -0.03(-0.06%)
Aug 07, 2009 46.94 47.38 46.72 47.20 982,508 +0.78(+1.69%)
Aug 06, 2009 46.18 46.41 45.32 46.41 1,339,545 +1.04(+2.30%)
Aug 05, 2009 44.42 46.04 44.23 45.37 1,978,241 +2.59(+6.06%)
Aug 04, 2009 42.70 43.06 42.49 42.78 606,610 -0.37(-0.86%)
Aug 03, 2009 43.04 43.31 42.83 43.15 377,942 +0.28(+0.65%)
Jul 31, 2009 42.28 43.11 42.13 42.87 718,364 +0.87(+2.07%)
Jul 30, 2009 42.30 42.57 41.98 42.00 417,378 -0.24(-0.57%)
Jul 29, 2009 41.97 42.35 41.77 42.24 289,359 -0.16(-0.38%)
Jul 28, 2009 41.86 42.50 41.81 42.41 499,512 +0.13(+0.32%)
Jul 27, 2009 42.02 42.33 41.72 42.27 719,664 +0.18(+0.43%)
Jul 24, 2009 41.20 42.16 40.96 42.09 1,260,654 +0.39(+0.94%)
Jul 23, 2009 41.14 41.86 41.11 41.70 1,039,068 +0.84(+2.06%)
Jul 22, 2009 40.30 41.38 40.25 40.86 1,719,564 +0.66(+1.64%)
Jul 21, 2009 39.39 40.27 39.29 40.20 691,490 +0.61(+1.55%)
Jul 20, 2009 39.54 39.72 38.97 39.58 364,703 +0.17(+0.44%)
Jul 17, 2009 39.04 39.51 38.91 39.41 271,490 -0.13(-0.34%)
Jul 16, 2009 39.46 39.71 39.18 39.54 259,242 +0.44(+1.13%)
Jul 15, 2009 39.63 39.63 39.04 39.10 505,722 +0.16(+0.42%)
Jul 14, 2009 39.03 39.13 38.65 38.94 407,138 +0.02(+0.05%)
Jul 13, 2009 38.36 39.06 38.13 38.92 238,676 +0.41(+1.07%)
Jul 10, 2009 38.26 38.65 38.21 38.51 236,999 -0.51(-1.30%)
Jul 09, 2009 39.14 39.28 38.67 39.02 260,871 +0.36(+0.94%)
Jul 08, 2009 39.04 39.04 38.41 38.65 340,075 -0.44(-1.13%)
Jul 07, 2009 39.09 39.45 39.02 39.09 376,681 -0.16(-0.41%)
Jul 06, 2009 38.59 39.28 38.55 39.26 403,627 +0.69(+1.79%)
Jul 02, 2009 38.73 39.58 38.27 38.57 296,267 -1.01(-2.56%)
Jul 01, 2009 39.65 39.94 39.45 39.58 354,118 -0.11(-0.27%)
Jun 30, 2009 39.53 39.78 39.13 39.69 254,696 -0.37(-0.93%)
Jun 29, 2009 39.44 40.07 39.26 40.06 384,321 +0.02(+0.05%)
Jun 26, 2009 39.34 40.21 39.17 40.04 407,816 +0.39(+0.99%)
Jun 25, 2009 38.56 39.75 38.24 39.65 689,321 +0.46(+1.17%)
Jun 24, 2009 39.15 39.89 38.84 39.19 748,734 +0.46(+1.19%)
Jun 23, 2009 38.89 38.89 38.17 38.73 388,925 +0.56(+1.48%)
Jun 22, 2009 38.50 38.64 38.01 38.17 379,974 -0.93(-2.37%)
Jun 19, 2009 39.34 39.52 39.03 39.09 365,550 +0.78(+2.05%)
Jun 18, 2009 38.30 38.60 37.92 38.31 527,315 -0.73(-1.86%)
Jun 17, 2009 38.66 39.37 38.63 39.04 572,188 +0.56(+1.47%)
Jun 16, 2009 38.66 38.76 38.23 38.47 1,353,701 +1.08(+2.89%)
Jun 15, 2009 39.01 39.02 36.92 37.39 959,953 -1.50(-3.86%)
Jun 12, 2009 39.22 39.36 38.79 38.89 940,872 +0.02(+0.05%)
Jun 11, 2009 38.92 39.38 38.78 38.87 1,412,410 -0.13(-0.34%)
Jun 10, 2009 39.61 39.61 38.78 39.01 411,621 -0.31(-0.78%)
Jun 09, 2009 39.64 39.66 39.12 39.31 678,525 +0.16(+0.42%)
Jun 08, 2009 39.37 39.51 38.78 39.15 785,365 -0.70(-1.75%)
Jun 05, 2009 40.47 40.71 39.74 39.85 915,012 -1.21(-2.94%)
Jun 04, 2009 40.81 41.38 40.66 41.06 1,512,642 +0.84(+2.09%)
Jun 03, 2009 40.39 40.59 39.93 40.21 815,271 -0.14(-0.36%)
Jun 02, 2009 40.32 40.75 40.15 40.36 429,861 +0.36(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.