Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	7.510	7.840	7.510	7.840	82,197	+0.28(+3.70%)
Mar 30, 2010	7.540	7.579	7.480	7.560	17,685	+0.03(+0.40%)
Mar 29, 2010	7.400	7.610	7.400	7.530	45,434	+0.03(+0.40%)
Mar 26, 2010	7.450	7.650	7.450	7.500	40,484	-0.11(-1.45%)
Mar 25, 2010	7.680	7.700	7.460	7.610	26,226	-0.04(-0.52%)
Mar 24, 2010	7.520	7.700	7.520	7.650	29,965	+0.05(+0.66%)
Mar 23, 2010	7.710	7.800	7.460	7.600	84,296	-0.03(-0.39%)
Mar 22, 2010	7.670	7.710	7.500	7.630	57,460	-0.11(-1.42%)
Mar 19, 2010	8.020	8.040	7.610	7.740	113,359	-0.44(-5.38%)
Mar 18, 2010	8.230	8.530	8.160	8.180	105,681	-0.04(-0.49%)
Mar 17, 2010	7.800	8.550	7.760	8.220	469,918	+0.25(+3.14%)
Mar 16, 2010	7.900	8.020	7.680	7.970	122,559	+0.18(+2.31%)
Mar 15, 2010	7.780	7.900	7.700	7.790	34,749	-0.14(-1.77%)
Mar 12, 2010	7.900	8.070	7.900	7.930	93,562	+0.07(+0.89%)
Mar 11, 2010	8.320	8.320	7.800	7.860	97,778	-0.45(-5.42%)
Mar 10, 2010	8.200	8.360	8.100	8.310	123,058	+0.15(+1.84%)
Mar 09, 2010	7.790	8.240	7.761	8.160	188,774	+0.37(+4.75%)
Mar 08, 2010	7.300	7.850	7.300	7.790	137,386	+0.56(+7.75%)
Mar 05, 2010	7.250	7.250	7.170	7.230	38,760	+0.05(+0.70%)
Mar 04, 2010	7.160	7.250	7.110	7.180	32,280	+0.00(+0.00%)
Mar 03, 2010	7.240	7.280	7.119	7.180	25,108	+0.03(+0.42%)
Mar 02, 2010	7.290	7.290	7.080	7.150	38,758	-0.10(-1.38%)
Mar 01, 2010	7.040	7.260	7.040	7.250	53,835	+0.21(+2.98%)
Feb 26, 2010	7.140	7.140	6.991	7.040	24,455	-0.13(-1.81%)
Feb 25, 2010	6.990	7.250	6.960	7.170	35,648	+0.05(+0.70%)
Feb 24, 2010	7.000	7.230	7.000	7.120	16,880	+0.11(+1.57%)
Feb 23, 2010	7.100	7.150	6.980	7.010	33,887	-0.12(-1.68%)
Feb 22, 2010	7.310	7.380	7.100	7.130	44,517	-0.27(-3.65%)
Feb 19, 2010	7.280	7.400	7.120	7.400	22,383	+0.07(+0.95%)
Feb 18, 2010	7.286	7.330	7.170	7.330	15,821	+0.02(+0.27%)
Feb 17, 2010	7.410	7.420	7.240	7.310	14,473	-0.10(-1.35%)
Feb 16, 2010	7.310	7.440	7.241	7.410	33,970	+0.11(+1.51%)
Feb 12, 2010	7.160	7.300	7.300	7.300	34,600	+0.03(+0.41%)
Feb 11, 2010	6.850	7.290	6.820	7.270	25,501	+0.14(+1.96%)
Feb 10, 2010	7.220	7.290	6.988	7.130	19,481	-0.09(-1.25%)
Feb 09, 2010	7.190	7.290	7.020	7.220	42,217	+0.06(+0.84%)
Feb 08, 2010	6.810	7.260	6.770	7.160	87,868	+0.30(+4.45%)
Feb 05, 2010	7.020	7.040	6.710	6.855	108,505	-0.16(-2.35%)
Feb 04, 2010	7.350	7.390	7.020	7.020	91,919	-0.35(-4.75%)
Feb 03, 2010	7.470	7.600	7.320	7.370	60,623	-0.10(-1.34%)
Feb 02, 2010	7.400	7.510	7.330	7.470	78,988	+0.07(+0.95%)
Feb 01, 2010	7.450	7.490	7.290	7.400	67,841	-0.02(-0.27%)
Jan 29, 2010	7.770	7.770	7.410	7.420	77,195	-0.20(-2.62%)
Jan 28, 2010	7.650	7.990	7.550	7.620	61,079	-0.03(-0.39%)
Jan 27, 2010	7.550	7.680	7.500	7.650	26,200	+0.05(+0.66%)
Jan 26, 2010	7.550	7.670	7.510	7.600	67,514	+0.05(+0.66%)
Jan 25, 2010	7.830	7.880	7.500	7.550	58,158	-0.22(-2.83%)
Jan 22, 2010	7.920	7.920	7.700	7.770	78,407	-0.15(-1.89%)
Jan 21, 2010	8.280	8.320	7.850	7.920	86,840	-0.36(-4.35%)
Jan 20, 2010	8.210	8.300	8.150	8.280	107,605	-0.07(-0.84%)
Jan 19, 2010	8.410	8.470	8.221	8.350	85,671	-0.11(-1.30%)
Jan 15, 2010	8.640	8.460	8.460	8.460	61,500	-0.14(-1.63%)
Jan 14, 2010	8.650	8.650	8.470	8.600	60,387	+0.11(+1.30%)
Jan 13, 2010	8.680	8.750	8.330	8.490	122,828	-0.13(-1.51%)
Jan 12, 2010	8.990	9.080	8.530	8.620	214,772	-0.39(-4.33%)
Jan 11, 2010	8.760	9.100	8.671	9.010	537,376	+0.87(+10.69%)
Jan 08, 2010	7.980	8.150	7.700	8.140	323,601	+0.46(+5.99%)
Jan 07, 2010	7.600	7.720	7.522	7.680	36,901	+0.08(+1.05%)
Jan 06, 2010	7.620	7.750	7.550	7.600	62,281	-0.07(-0.91%)
Jan 05, 2010	7.560	7.820	7.560	7.670	77,385	+0.17(+2.27%)
Jan 04, 2010	7.350	7.570	7.330	7.500	57,302	+0.20(+2.74%)
Dec 31, 2009	7.270	7.300	7.300	7.300	137,200	+0.02(+0.27%)
Dec 30, 2009	7.410	7.500	7.250	7.280	117,440	-0.22(-2.93%)
Dec 29, 2009	7.650	7.760	7.410	7.500	151,490	-0.22(-2.85%)
Dec 28, 2009	7.900	7.960	7.540	7.720	93,965	-0.21(-2.65%)
Dec 24, 2009	7.930	7.960	7.900	7.930	20,885	-0.01(-0.13%)
Dec 23, 2009	7.790	8.000	7.790	7.940	44,271	+0.01(+0.13%)
Dec 22, 2009	7.980	8.000	7.780	7.930	43,067	-0.05(-0.63%)
Dec 21, 2009	7.890	7.980	7.860	7.980	54,487	+0.13(+1.66%)
Dec 18, 2009	7.760	7.870	7.580	7.850	78,665	+0.13(+1.68%)
Dec 17, 2009	7.800	7.930	7.700	7.720	34,056	-0.24(-2.95%)
Dec 16, 2009	7.830	7.960	7.821	7.955	58,914	+0.09(+1.21%)
Dec 15, 2009	7.940	7.980	7.820	7.860	68,351	-0.11(-1.38%)
Dec 14, 2009	7.961	8.040	7.950	7.970	45,446	+0.00(+0.00%)
Dec 11, 2009	8.140	8.140	7.970	7.970	43,725	-0.01(-0.13%)
Dec 10, 2009	7.960	8.040	7.920	7.980	37,625	+0.03(+0.38%)
Dec 09, 2009	7.910	8.000	7.900	7.950	47,978	+0.04(+0.51%)
Dec 08, 2009	7.920	8.020	7.900	7.910	57,520	-0.10(-1.25%)
Dec 07, 2009	7.800	8.030	7.800	8.010	81,920	-0.04(-0.50%)
Dec 04, 2009	8.130	8.320	8.030	8.050	59,747	-0.04(-0.49%)
Dec 03, 2009	8.110	8.323	8.060	8.090	98,197	-0.01(-0.12%)
Dec 02, 2009	8.210	8.230	8.050	8.100	66,028	-0.14(-1.70%)
Dec 01, 2009	8.270	8.470	8.130	8.240	66,383	+0.00(+0.00%)
Nov 30, 2009	8.510	8.510	8.050	8.240	75,549	-0.17(-2.02%)
Nov 27, 2009	8.100	8.650	8.100	8.410	146,409	+0.14(+1.69%)
Nov 25, 2009	8.940	9.050	8.110	8.270	298,567	-0.88(-9.62%)
Nov 24, 2009	9.170	9.290	9.010	9.150	107,277	+0.06(+0.66%)
Nov 23, 2009	9.290	9.300	9.050	9.090	62,956	+0.09(+1.00%)
Nov 20, 2009	9.030	9.090	8.730	9.000	59,783	+0.06(+0.67%)
Nov 19, 2009	8.790	8.940	8.540	8.940	50,811	+0.01(+0.11%)
Nov 18, 2009	9.230	9.230	8.900	8.930	95,386	-0.30(-3.25%)
Nov 17, 2009	9.270	9.270	8.930	9.230	44,139	+0.06(+0.65%)
Nov 16, 2009	8.890	9.200	8.640	9.170	55,179	+0.20(+2.23%)
Nov 13, 2009	8.750	9.050	8.600	8.970	57,030	+0.15(+1.70%)
Nov 12, 2009	9.010	9.059	8.820	8.820	36,190	-0.28(-3.08%)
Nov 11, 2009	8.890	9.120	8.640	9.100	105,355	+0.28(+3.17%)
Nov 10, 2009	8.500	8.820	8.240	8.820	120,764	+0.23(+2.68%)
Nov 09, 2009	8.600	8.711	8.510	8.590	47,694	+0.00(+0.00%)
Nov 06, 2009	8.630	8.650	8.480	8.590	23,528	-0.17(-1.94%)
Nov 05, 2009	8.550	8.760	8.370	8.760	63,017	+0.27(+3.18%)
Nov 04, 2009	8.400	8.650	8.300	8.490	91,189	+0.17(+2.04%)
Nov 03, 2009	8.300	8.460	8.140	8.320	77,748	+0.22(+2.72%)
Nov 02, 2009	8.030	8.171	7.950	8.100	95,336	+0.07(+0.87%)
Oct 30, 2009	8.480	8.499	7.950	8.030	64,378	-0.37(-4.40%)
Oct 29, 2009	8.340	8.800	7.910	8.400	87,357	+0.45(+5.66%)
Oct 28, 2009	8.460	8.520	7.920	7.950	107,177	-0.61(-7.13%)
Oct 27, 2009	8.560	8.810	8.450	8.560	64,670	-0.08(-0.93%)
Oct 26, 2009	8.890	9.034	8.500	8.640	74,815	-0.17(-1.93%)
Oct 23, 2009	8.910	9.093	8.750	8.810	59,502	-0.25(-2.76%)
Oct 22, 2009	9.150	9.150	8.800	9.060	96,206	-0.19(-2.05%)
Oct 21, 2009	9.000	9.540	9.000	9.250	241,205	+0.22(+2.44%)
Oct 20, 2009	9.020	9.240	8.720	9.030	153,164	+0.12(+1.35%)
Oct 19, 2009	8.650	8.950	8.560	8.910	100,665	+0.27(+3.12%)
Oct 16, 2009	8.750	8.750	8.560	8.640	23,168	-0.08(-0.92%)
Oct 15, 2009	8.560	8.780	8.510	8.720	59,240	+0.02(+0.23%)
Oct 14, 2009	8.850	8.850	8.540	8.700	59,744	+0.06(+0.69%)
Oct 13, 2009	8.650	8.700	8.300	8.640	84,435	-0.04(-0.46%)
Oct 12, 2009	8.770	8.940	8.670	8.680	78,460	-0.09(-1.03%)
Oct 09, 2009	8.800	8.840	8.711	8.770	37,873	+0.00(+0.00%)
Oct 08, 2009	8.570	8.870	8.540	8.770	185,103	+0.21(+2.45%)
Oct 07, 2009	8.600	8.600	8.410	8.560	73,425	+0.02(+0.23%)
Oct 06, 2009	8.350	8.599	8.350	8.540	86,305	+0.21(+2.52%)
Oct 05, 2009	8.360	8.491	8.200	8.330	65,055	-0.03(-0.36%)
Oct 02, 2009	8.450	8.510	8.160	8.360	88,881	-0.19(-2.22%)
Oct 01, 2009	8.910	9.050	8.530	8.550	216,580	-0.49(-5.42%)
Sep 30, 2009	8.990	9.040	8.550	9.040	110,536	+0.15(+1.69%)
Sep 29, 2009	8.960	9.140	8.786	8.890	90,520	-0.05(-0.56%)
Sep 28, 2009	8.670	8.940	8.570	8.940	61,703	+0.30(+3.47%)
Sep 25, 2009	8.700	8.700	8.450	8.640	81,955	-0.14(-1.59%)
Sep 24, 2009	9.200	9.200	8.510	8.780	283,502	-0.37(-4.04%)
Sep 23, 2009	9.300	9.360	9.060	9.150	196,412	-0.06(-0.65%)
Sep 22, 2009	9.250	9.400	9.100	9.210	253,886	-0.03(-0.32%)
Sep 21, 2009	9.660	9.660	9.020	9.240	269,866	-0.42(-4.35%)
Sep 18, 2009	9.740	9.850	9.450	9.660	143,950	+0.03(+0.31%)
Sep 17, 2009	9.460	9.800	9.450	9.630	160,981	+0.23(+2.45%)
Sep 16, 2009	9.510	9.550	9.370	9.400	111,021	+0.04(+0.43%)
Sep 15, 2009	9.250	9.480	9.205	9.360	133,044	+0.08(+0.86%)
Sep 14, 2009	9.250	9.470	9.200	9.280	68,213	-0.13(-1.38%)
Sep 11, 2009	9.550	9.560	9.250	9.410	112,910	-0.04(-0.42%)
Sep 10, 2009	9.520	9.520	9.260	9.450	101,366	-0.08(-0.84%)
Sep 09, 2009	9.690	9.690	9.380	9.530	139,709	-0.10(-1.04%)
Sep 08, 2009	9.930	9.930	9.450	9.630	241,426	+0.26(+2.77%)
Sep 04, 2009	9.250	9.500	9.160	9.370	276,542	+0.12(+1.30%)
Sep 03, 2009	9.250	9.280	9.080	9.250	135,990	+0.03(+0.33%)
Sep 02, 2009	9.290	9.420	9.080	9.220	45,397	-0.05(-0.54%)
Sep 01, 2009	9.600	9.790	9.250	9.270	139,976	-0.30(-3.13%)
Aug 31, 2009	9.500	9.570	9.350	9.570	112,363	-0.03(-0.31%)
Aug 28, 2009	10.10	10.10	9.500	9.600	116,229	-0.27(-2.74%)
Aug 27, 2009	10.11	10.22	9.800	9.870	139,886	-0.11(-1.10%)
Aug 26, 2009	10.10	10.10	9.930	9.980	100,544	-0.08(-0.80%)
Aug 25, 2009	10.16	10.20	9.800	10.06	137,773	-0.11(-1.08%)
Aug 24, 2009	10.25	10.49	9.960	10.17	174,628	-0.08(-0.78%)
Aug 21, 2009	10.53	10.69	9.830	10.25	430,819	-0.55(-5.09%)
Aug 20, 2009	10.71	10.95	10.47	10.80	245,012	+0.26(+2.47%)
Aug 19, 2009	10.64	10.90	10.22	10.54	179,608	-0.26(-2.41%)
Aug 18, 2009	10.57	10.99	10.57	10.80	133,951	+0.22(+2.08%)
Aug 17, 2009	11.50	11.50	10.55	10.58	210,045	-1.11(-9.50%)
Aug 14, 2009	12.00	12.12	11.61	11.69	82,714	-0.33(-2.75%)
Aug 13, 2009	12.24	12.35	12.02	12.02	76,554	-0.24(-1.96%)
Aug 12, 2009	12.19	12.69	12.00	12.26	115,668	-0.07(-0.57%)
Aug 11, 2009	13.38	13.48	12.20	12.33	201,201	-0.95(-7.15%)
Aug 10, 2009	11.57	13.48	11.25	13.28	613,298	+1.63(+13.99%)
Aug 07, 2009	12.12	12.12	11.50	11.65	99,170	-0.30(-2.51%)
Aug 06, 2009	12.50	12.60	11.64	11.95	75,669	-0.49(-3.94%)
Aug 05, 2009	12.52	12.63	12.09	12.44	83,562	-0.17(-1.35%)
Aug 04, 2009	12.55	12.70	12.31	12.61	63,189	+0.02(+0.16%)
Aug 03, 2009	12.46	12.67	12.39	12.59	77,423	+0.16(+1.29%)
Jul 31, 2009	12.47	12.70	12.40	12.43	80,842	+0.07(+0.57%)
Jul 30, 2009	12.17	12.77	12.05	12.36	141,736	+0.36(+3.00%)
Jul 29, 2009	11.88	12.13	11.75	12.00	85,376	-0.15(-1.23%)
Jul 28, 2009	12.09	12.37	11.61	12.15	116,224	-0.20(-1.62%)
Jul 27, 2009	12.36	12.40	12.05	12.35	83,131	+0.17(+1.40%)
Jul 24, 2009	12.35	12.46	11.88	12.18	64,764	-0.05(-0.41%)
Jul 23, 2009	11.99	12.71	11.81	12.23	153,056	+0.25(+2.09%)
Jul 22, 2009	11.17	12.07	11.13	11.98	143,370	+0.62(+5.46%)
Jul 21, 2009	11.50	11.50	11.12	11.36	68,371	-0.09(-0.79%)
Jul 20, 2009	11.33	11.54	11.16	11.45	99,940	+0.19(+1.69%)
Jul 17, 2009	11.10	11.44	10.99	11.26	76,489	+0.18(+1.62%)
Jul 16, 2009	10.68	11.08	10.54	11.08	75,808	+0.28(+2.59%)
Jul 15, 2009	10.21	10.85	10.00	10.80	124,268	+1.05(+10.77%)
Jul 14, 2009	9.910	9.930	9.600	9.750	33,846	-0.09(-0.91%)
Jul 13, 2009	9.620	9.890	9.120	9.840	55,439	+0.45(+4.79%)
Jul 10, 2009	10.00	10.01	9.220	9.390	91,119	-0.60(-6.01%)
Jul 09, 2009	9.230	10.09	9.230	9.990	86,395	+0.81(+8.82%)
Jul 08, 2009	9.580	9.580	8.890	9.181	139,946	-0.34(-3.57%)
Jul 07, 2009	10.01	10.01	9.520	9.520	78,252	-0.61(-6.02%)
Jul 06, 2009	10.09	10.18	9.800	10.13	67,562	-0.11(-1.07%)
Jul 02, 2009	10.31	10.60	10.15	10.24	47,706	-0.32(-3.03%)
Jul 01, 2009	10.36	10.75	10.29	10.56	108,844	+0.21(+1.98%)
Jun 30, 2009	10.49	10.66	10.10	10.36	99,385	-0.23(-2.22%)
Jun 29, 2009	10.60	10.82	10.54	10.59	76,875	+0.07(+0.67%)
Jun 26, 2009	10.27	10.60	10.20	10.52	105,671	+0.33(+3.24%)
Jun 25, 2009	9.960	10.25	9.860	10.19	76,029	+0.25(+2.52%)
Jun 24, 2009	10.19	10.24	9.860	9.940	111,154	-0.06(-0.60%)
Jun 23, 2009	9.630	10.01	9.620	10.00	102,117	+0.37(+3.84%)
Jun 22, 2009	10.35	10.35	9.610	9.630	206,508	-0.62(-6.05%)
Jun 19, 2009	10.20	10.35	10.13	10.25	97,565	+0.18(+1.79%)
Jun 18, 2009	10.23	10.35	9.930	10.07	226,044	-0.35(-3.36%)
Jun 17, 2009	10.25	10.48	9.934	10.42	138,268	+0.03(+0.29%)
Jun 16, 2009	10.86	11.04	10.35	10.39	129,463	-0.53(-4.85%)
Jun 15, 2009	11.20	11.29	10.61	10.92	135,703	-0.42(-3.67%)
Jun 12, 2009	11.96	11.96	11.20	11.34	171,578	-0.63(-5.30%)
Jun 11, 2009	12.37	12.39	11.96	11.97	93,464	-0.10(-0.83%)
Jun 10, 2009	12.25	12.46	12.00	12.07	226,358	+0.02(+0.17%)
Jun 09, 2009	12.00	12.24	11.84	12.05	163,785	+0.05(+0.42%)
Jun 08, 2009	11.78	12.23	11.61	12.00	115,333	-0.20(-1.64%)
Jun 05, 2009	12.47	12.47	12.01	12.20	88,643	+0.06(+0.49%)
Jun 04, 2009	12.29	12.66	12.01	12.14	171,166	-0.15(-1.22%)
Jun 03, 2009	12.26	12.58	12.06	12.29	117,295	-0.24(-1.92%)
Jun 02, 2009	12.87	12.87	12.22	12.53	151,748	-0.20(-1.57%)
Jun 01, 2009	12.57	13.14	12.57	12.73	188,350	+0.23(+1.84%)
May 29, 2009	12.27	12.75	12.10	12.50	195,020	+0.48(+3.99%)
May 28, 2009	12.14	12.37	11.71	12.02	276,803	+0.04(+0.33%)
May 27, 2009	12.87	13.30	11.76	11.98	526,025	-1.56(-11.52%)
May 26, 2009	12.63	13.65	12.53	13.54	404,777	+1.00(+7.97%)
May 22, 2009	12.09	12.91	12.04	12.54	184,444	+0.35(+2.87%)
May 21, 2009	12.21	12.26	11.60	12.19	225,343	-0.38(-3.02%)
May 20, 2009	13.08	13.50	12.33	12.57	225,693	-0.47(-3.60%)
May 19, 2009	12.81	13.30	12.53	13.04	171,668	+0.32(+2.52%)
May 18, 2009	12.00	12.83	11.76	12.72	242,581	+1.10(+9.47%)
May 15, 2009	11.65	11.99	11.38	11.62	164,024	-0.19(-1.61%)
May 14, 2009	11.62	11.87	10.75	11.81	253,944	+0.57(+5.07%)
May 13, 2009	12.30	12.44	11.05	11.24	334,878	-1.35(-10.72%)
May 12, 2009	12.85	13.19	12.20	12.59	177,747	-0.15(-1.18%)
May 11, 2009	13.00	13.00	12.51	12.74	193,175	-0.40(-3.04%)
May 08, 2009	13.69	13.69	12.80	13.14	163,823	+0.09(+0.69%)
May 07, 2009	13.88	13.97	12.83	13.05	355,801	-0.06(-0.46%)
May 06, 2009	13.50	13.60	12.61	13.11	351,963	-0.19(-1.43%)
May 05, 2009	12.95	13.83	12.11	13.30	605,495	-0.12(-0.91%)
May 04, 2009	11.97	14.00	11.90	13.42	699,149	+1.79(+15.41%)
May 01, 2009	11.68	12.09	11.50	11.63	208,326	-0.10(-0.85%)
Apr 30, 2009	11.90	12.49	11.55	11.73	259,264	-0.06(-0.51%)
Apr 29, 2009	11.20	11.90	11.20	11.79	220,424	+0.69(+6.22%)
Apr 28, 2009	11.09	11.56	10.84	11.10	178,485	+0.04(+0.36%)
Apr 27, 2009	11.40	11.49	10.84	11.06	244,158	-0.45(-3.91%)
Apr 24, 2009	11.85	12.15	11.40	11.51	226,022	-0.18(-1.54%)
Apr 23, 2009	11.51	11.87	11.25	11.69	149,473	+0.16(+1.39%)
Apr 22, 2009	11.80	12.25	11.53	11.53	160,580	-0.27(-2.29%)
Apr 21, 2009	11.24	12.00	10.95	11.80	245,153	+0.86(+7.86%)
Apr 20, 2009	12.25	12.26	10.70	10.94	324,526	-1.54(-12.34%)
Apr 17, 2009	12.97	13.20	12.27	12.48	325,655	-0.29(-2.27%)
Apr 16, 2009	12.15	13.07	11.90	12.77	388,821	+0.68(+5.62%)
Apr 15, 2009	12.71	12.74	11.57	12.09	291,292	-0.16(-1.31%)
Apr 14, 2009	11.74	12.84	11.30	12.25	662,233	+0.91(+8.02%)
Apr 13, 2009	10.00	11.91	9.790	11.34	595,162	+1.27(+12.61%)
Apr 09, 2009	10.00	10.20	9.910	10.07	150,481	+0.33(+3.39%)
Apr 08, 2009	9.810	9.870	9.510	9.740	74,126	+0.15(+1.56%)
Apr 07, 2009	9.690	10.00	9.340	9.590	85,561	-0.40(-4.00%)
Apr 06, 2009	10.15	10.20	9.720	9.990	114,567	-0.16(-1.58%)
Apr 03, 2009	9.680	10.25	9.500	10.15	145,530	+0.40(+4.10%)
Apr 02, 2009	9.470	10.20	9.380	9.750	244,071	+0.58(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

China Finance Online ADR (NQ: JRJC )

Historical Prices

Sections

Services

Contact Information

Follow Us