Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.71 -0.12 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.366 2.397 2.351 2.389 624,982 +0.08(+3.33%)
Sep 29, 2009 2.470 2.533 2.312 2.312 1,896,600 -0.15(-6.00%)
Sep 28, 2009 2.445 2.483 2.445 2.460 252,543 -0.00(-0.04%)
Sep 25, 2009 2.451 2.461 2.397 2.461 152,567 +0.01(+0.37%)
Sep 24, 2009 2.441 2.479 2.433 2.452 494,999 +0.02(+0.91%)
Sep 23, 2009 2.403 2.459 2.403 2.429 634,298 -0.00(-0.19%)
Sep 22, 2009 2.420 2.456 2.408 2.434 623,857 +0.04(+1.65%)
Sep 21, 2009 2.373 2.414 2.373 2.395 304,684 -0.02(-0.80%)
Sep 18, 2009 2.418 2.431 2.366 2.414 350,078 +0.02(+0.71%)
Sep 17, 2009 2.397 2.428 2.397 2.397 670,505 -0.01(-0.38%)
Sep 16, 2009 2.397 2.436 2.397 2.406 371,378 -0.01(-0.30%)
Sep 15, 2009 2.414 2.435 2.394 2.413 535,286 +0.01(+0.43%)
Sep 14, 2009 2.403 2.423 2.397 2.403 221,252 -0.01(-0.58%)
Sep 11, 2009 2.398 2.428 2.398 2.417 81,953 +0.00(+0.00%)
Sep 10, 2009 2.427 2.428 2.408 2.417 195,584 -0.02(-0.84%)
Sep 09, 2009 2.424 2.443 2.415 2.437 168,855 +0.00(+0.19%)
Sep 08, 2009 2.397 2.443 2.384 2.433 137,499 +0.07(+2.76%)
Sep 04, 2009 2.409 2.409 2.356 2.367 120,826 -0.04(-1.48%)
Sep 03, 2009 2.374 2.403 2.360 2.403 152,599 +0.05(+2.13%)
Sep 02, 2009 2.321 2.398 2.321 2.353 79,640 +0.03(+1.42%)
Sep 01, 2009 2.366 2.397 2.303 2.320 281,039 -0.04(-1.61%)
Aug 31, 2009 2.387 2.394 2.352 2.358 370,832 -0.06(-2.31%)
Aug 28, 2009 2.443 2.463 2.403 2.413 62,003 -0.05(-1.86%)
Aug 27, 2009 2.455 2.459 2.411 2.459 77,424 -0.03(-1.03%)
Aug 26, 2009 2.413 2.485 2.413 2.485 143,732 +0.02(+0.63%)
Aug 25, 2009 2.459 2.486 2.443 2.469 686,311 +0.02(+0.72%)
Aug 24, 2009 2.423 2.468 2.406 2.451 265,362 +0.04(+1.74%)
Aug 21, 2009 2.428 2.433 2.378 2.409 262,470 +0.02(+0.86%)
Aug 20, 2009 2.329 2.389 2.235 2.389 113,116 +0.06(+2.66%)
Aug 19, 2009 2.350 2.427 2.248 2.327 829,915 -0.05(-1.99%)
Aug 18, 2009 2.397 2.397 2.341 2.374 409,865 -0.02(-0.94%)
Aug 17, 2009 2.400 2.454 2.389 2.396 203,744 -0.04(-1.69%)
Aug 14, 2009 2.489 2.549 2.381 2.438 780,826 -0.04(-1.73%)
Aug 13, 2009 2.522 2.524 2.476 2.481 109,004 -0.04(-1.53%)
Aug 12, 2009 2.467 2.519 2.459 2.519 376,390 +0.04(+1.73%)
Aug 11, 2009 2.504 2.506 2.476 2.476 122,464 -0.03(-1.38%)
Aug 10, 2009 2.466 2.520 2.460 2.511 154,237 +0.02(+1.00%)
Aug 07, 2009 2.552 2.552 2.452 2.486 242,648 -0.03(-1.14%)
Aug 06, 2009 2.545 2.545 2.490 2.514 183,504 +0.00(+0.06%)
Aug 05, 2009 2.529 2.529 2.452 2.513 159,731 -0.03(-1.11%)
Aug 04, 2009 2.437 2.541 2.437 2.541 209,687 +0.05(+1.81%)
Aug 03, 2009 2.532 2.565 2.496 2.496 159,570 -0.06(-2.29%)
Jul 31, 2009 2.427 2.580 2.427 2.555 1,253,081 +0.15(+6.32%)
Jul 30, 2009 2.358 2.451 2.296 2.403 779,348 +0.07(+3.15%)
Jul 29, 2009 2.288 2.345 2.288 2.329 65,473 -0.02(-0.77%)
Jul 28, 2009 2.342 2.381 2.306 2.347 153,691 +0.04(+1.56%)
Jul 27, 2009 2.307 2.311 2.276 2.311 25,700 -0.01(-0.52%)
Jul 24, 2009 2.243 2.324 2.243 2.323 126,834 +0.03(+1.12%)
Jul 23, 2009 2.225 2.329 2.225 2.297 338,738 +0.06(+2.68%)
Jul 22, 2009 2.238 2.288 2.224 2.237 381,530 -0.00(-0.08%)
Jul 21, 2009 2.246 2.270 2.227 2.239 293,601 -0.06(-2.59%)
Jul 20, 2009 2.321 2.321 2.224 2.299 162,269 +0.01(+0.37%)
Jul 17, 2009 2.326 2.331 2.266 2.290 309,760 -0.05(-1.96%)
Jul 16, 2009 2.306 2.358 2.295 2.336 301,953 +0.02(+0.75%)
Jul 15, 2009 2.166 2.331 2.166 2.319 394,637 +0.07(+3.23%)
Jul 14, 2009 2.297 2.297 2.246 2.246 40,639 -0.05(-2.00%)
Jul 13, 2009 2.260 2.300 2.243 2.292 108,265 +0.06(+2.56%)
Jul 10, 2009 2.231 2.246 2.195 2.235 85,359 -0.00(-0.01%)
Jul 09, 2009 2.259 2.259 2.217 2.235 314,065 -0.02(-0.71%)
Jul 08, 2009 2.280 2.293 2.230 2.251 963,527 -0.01(-0.33%)
Jul 07, 2009 2.328 2.328 2.258 2.258 107,590 -0.06(-2.53%)
Jul 06, 2009 2.280 2.317 2.258 2.317 113,662 +0.06(+2.51%)
Jul 02, 2009 2.307 2.329 2.218 2.260 753,294 -0.08(-3.59%)
Jul 01, 2009 2.283 2.349 2.257 2.344 781,051 +0.09(+4.09%)
Jun 30, 2009 2.248 2.323 2.241 2.252 399,810 +0.01(+0.54%)
Jun 29, 2009 2.313 2.324 2.214 2.240 550,256 -0.09(-4.07%)
Jun 26, 2009 2.230 2.342 2.230 2.335 644,900 +0.10(+4.35%)
Jun 25, 2009 2.196 2.241 2.160 2.237 317,278 +0.07(+3.14%)
Jun 24, 2009 2.165 2.200 2.162 2.169 466,664 -0.01(-0.66%)
Jun 23, 2009 2.227 2.227 2.177 2.184 265,329 -0.03(-1.20%)
Jun 22, 2009 2.247 2.256 2.210 2.210 159,827 -0.08(-3.37%)
Jun 19, 2009 2.293 2.363 2.260 2.287 1,061,834 +0.03(+1.31%)
Jun 18, 2009 2.257 2.356 2.248 2.258 525,584 -0.05(-1.96%)
Jun 17, 2009 2.213 2.315 2.213 2.303 456,737 +0.04(+1.69%)
Jun 16, 2009 2.275 2.307 2.217 2.265 1,704,132 -0.01(-0.47%)
Jun 15, 2009 2.289 2.327 2.251 2.275 145,917 -0.07(-3.00%)
Jun 12, 2009 2.311 2.345 2.248 2.345 857,061 +0.01(+0.31%)
Jun 11, 2009 2.313 2.389 2.258 2.338 344,071 +0.04(+1.90%)
Jun 10, 2009 2.331 2.331 2.241 2.295 883,501 -0.00(-0.20%)
Jun 09, 2009 2.246 2.310 2.246 2.299 593,209 +0.05(+2.43%)
Jun 08, 2009 2.216 2.275 2.213 2.245 589,932 +0.02(+1.12%)
Jun 05, 2009 2.269 2.269 2.217 2.220 128,504 -0.05(-2.15%)
Jun 04, 2009 2.221 2.272 2.218 2.269 103,703 +0.07(+3.01%)
Jun 03, 2009 2.246 2.257 2.180 2.203 367,362 -0.05(-2.41%)
Jun 02, 2009 2.238 2.329 2.238 2.257 836,019 -0.02(-0.83%)
Jun 01, 2009 2.263 2.329 2.232 2.276 443,598 +0.05(+2.12%)
May 29, 2009 2.177 2.229 2.153 2.229 413,592 +0.07(+3.05%)
May 28, 2009 2.189 2.200 2.154 2.163 197,479 -0.00(-0.03%)
May 27, 2009 2.225 2.240 2.163 2.163 322,675 -0.07(-3.20%)
May 26, 2009 2.131 2.235 2.131 2.235 338,320 +0.09(+4.04%)
May 22, 2009 2.175 2.242 2.139 2.148 303,046 +0.01(+0.66%)
May 21, 2009 2.117 2.162 2.117 2.134 220,578 -0.04(-1.85%)
May 20, 2009 2.218 2.218 2.159 2.174 325,727 -0.02(-1.08%)
May 19, 2009 2.241 2.351 2.181 2.198 637,254 -0.05(-2.19%)
May 18, 2009 2.207 2.247 2.183 2.247 277,377 +0.08(+3.80%)
May 15, 2009 2.266 2.266 2.153 2.165 419,696 -0.08(-3.66%)
May 14, 2009 2.164 2.292 2.163 2.247 783,268 +0.09(+4.04%)
May 13, 2009 2.133 2.168 2.133 2.160 405,271 -0.02(-1.11%)
May 12, 2009 2.146 2.227 2.117 2.184 400,195 +0.03(+1.42%)
May 11, 2009 2.196 2.268 2.137 2.154 159,120 -0.14(-5.95%)
May 08, 2009 2.162 2.290 2.133 2.290 498,405 +0.16(+7.34%)
May 07, 2009 2.257 2.279 2.104 2.133 437,012 -0.02(-0.95%)
May 06, 2009 2.184 2.230 2.126 2.154 297,873 +0.00(+0.20%)
May 05, 2009 2.309 2.340 2.107 2.150 502,935 -0.17(-7.31%)
May 04, 2009 2.344 2.459 2.298 2.319 645,414 -0.03(-1.31%)
May 01, 2009 2.420 2.420 2.336 2.350 108,907 -0.07(-2.91%)
Apr 30, 2009 2.524 2.550 2.402 2.420 515,560 -0.09(-3.42%)
Apr 29, 2009 2.421 2.521 2.421 2.506 327,397 +0.08(+3.22%)
Apr 28, 2009 2.206 2.456 2.206 2.428 756,410 +0.20(+9.09%)
Apr 27, 2009 2.348 2.348 2.220 2.226 534,900 -0.17(-7.14%)
Apr 24, 2009 2.277 2.435 2.277 2.397 357,178 +0.15(+6.83%)
Apr 23, 2009 2.300 2.344 2.244 2.244 400,195 -0.12(-4.88%)
Apr 22, 2009 2.299 2.397 2.275 2.359 195,294 +0.01(+0.40%)
Apr 21, 2009 2.255 2.403 2.247 2.349 548,490 +0.08(+3.40%)
Apr 20, 2009 2.536 2.536 2.265 2.272 472,479 -0.32(-12.29%)
Apr 17, 2009 2.594 2.598 2.563 2.591 156,647 +0.00(+0.18%)
Apr 16, 2009 2.578 2.599 2.521 2.586 578,977 +0.01(+0.58%)
Apr 15, 2009 2.420 2.571 2.420 2.571 336,136 +0.12(+5.04%)
Apr 14, 2009 2.514 2.596 2.403 2.448 469,234 -0.12(-4.73%)
Apr 13, 2009 2.545 2.569 2.411 2.569 208,820 -0.02(-0.79%)
Apr 09, 2009 2.536 2.621 2.412 2.590 255,949 +0.13(+5.33%)
Apr 08, 2009 2.356 2.537 2.356 2.459 164,839 +0.10(+4.37%)
Apr 07, 2009 2.368 2.487 2.343 2.356 238,472 -0.06(-2.47%)
Apr 06, 2009 2.445 2.488 2.254 2.415 98,852 -0.16(-6.03%)
Apr 03, 2009 2.476 2.598 2.476 2.570 256,977 -0.01(-0.39%)
Apr 02, 2009 2.536 2.591 2.475 2.580 995,300 +0.10(+3.86%)
Apr 01, 2009 2.345 2.522 2.272 2.485 228,288 +0.11(+4.49%)
Mar 31, 2009 2.321 2.459 2.299 2.378 377,064 +0.14(+6.10%)
Mar 30, 2009 2.355 2.355 2.175 2.241 381,305 -0.31(-11.99%)
Mar 26, 2009 2.542 2.556 2.426 2.547 514,179 +0.04(+1.43%)
Mar 25, 2009 2.524 2.543 2.312 2.511 498,148 +0.02(+0.95%)
Mar 24, 2009 2.723 2.723 2.473 2.487 470,487 -0.27(-9.82%)
Mar 23, 2009 2.650 2.758 2.578 2.758 572,424 +0.22(+8.54%)
Mar 20, 2009 2.656 2.656 2.541 2.541 436,016 -0.12(-4.35%)
Mar 19, 2009 2.613 2.677 2.561 2.656 459,147 +0.03(+1.21%)
Mar 18, 2009 2.475 2.705 2.428 2.625 480,960 +0.13(+5.40%)
Mar 17, 2009 2.356 2.490 2.338 2.490 544,313 +0.16(+6.74%)
Mar 16, 2009 2.384 2.474 2.281 2.333 406,363 -0.03(-1.46%)
Mar 13, 2009 2.316 2.506 2.260 2.368 980,940 -0.04(-1.85%)
Mar 12, 2009 2.165 2.412 2.165 2.412 289,585 +0.22(+10.24%)
Mar 11, 2009 2.116 2.224 2.110 2.188 481,635 +0.08(+3.67%)
Mar 10, 2009 1.789 2.114 1.757 2.110 615,087 +0.37(+21.07%)
Mar 09, 2009 1.766 1.819 1.667 1.743 615,055 -0.07(-4.11%)
Mar 06, 2009 1.825 1.875 1.805 1.818 357,467 +0.01(+0.69%)
Mar 05, 2009 1.894 1.984 1.780 1.805 586,752 -0.17(-8.59%)
Mar 04, 2009 1.851 1.978 1.842 1.975 369,836 +0.01(+0.71%)
Mar 02, 2009 2.054 2.085 1.961 1.961 648,723 -0.08(-4.05%)
Feb 27, 2009 2.025 2.133 2.025 2.044 202,587 -0.01(-0.61%)
Feb 26, 2009 2.179 2.179 2.056 2.056 217,558 -0.12(-5.63%)
Feb 25, 2009 2.099 2.197 1.956 2.179 876,209 +0.05(+2.56%)
Feb 24, 2009 2.110 2.153 1.991 2.124 504,412 +0.04(+1.87%)
Feb 23, 2009 2.227 2.241 2.086 2.086 277,794 -0.13(-5.74%)
Feb 20, 2009 2.269 2.279 2.123 2.213 893,621 -0.09(-4.11%)
Feb 19, 2009 2.451 2.451 2.307 2.307 260,029 -0.11(-4.41%)
Feb 18, 2009 2.673 2.726 2.404 2.414 297,841 -0.26(-9.85%)
Feb 17, 2009 2.690 2.763 2.587 2.678 168,983 -0.11(-4.09%)
Feb 13, 2009 2.802 2.804 2.737 2.792 65,858 -0.01(-0.38%)
Feb 12, 2009 2.699 2.860 2.397 2.802 355,443 +0.32(+12.79%)
Feb 11, 2009 2.475 2.537 2.435 2.485 613,031 +0.02(+0.81%)
Feb 10, 2009 2.634 2.697 2.457 2.465 437,044 -0.20(-7.47%)
Feb 09, 2009 2.724 2.741 2.657 2.664 119,188 -0.07(-2.42%)
Feb 06, 2009 2.841 2.886 2.666 2.730 503,898 -0.10(-3.56%)
Feb 05, 2009 2.833 2.900 2.755 2.830 236,063 +0.02(+0.59%)
Feb 04, 2009 3.052 3.094 2.814 2.814 412,917 -0.24(-7.94%)
Feb 03, 2009 2.861 3.104 2.861 3.057 577,210 +0.21(+7.35%)
Feb 02, 2009 2.712 2.885 2.712 2.848 146,559 -0.01(-0.20%)
Jan 30, 2009 2.973 2.973 2.759 2.853 342,368 -0.10(-3.53%)
Jan 29, 2009 3.064 3.064 2.957 2.957 122,593 -0.14(-4.50%)
Jan 28, 2009 3.143 3.175 3.011 3.097 381,016 +0.03(+1.00%)
Jan 27, 2009 3.299 3.299 3.066 3.066 144,921 -0.02(-0.52%)
Jan 26, 2009 3.065 3.112 2.998 3.082 46,358 +0.13(+4.34%)
Jan 23, 2009 2.858 2.998 2.804 2.954 136,600 +0.02(+0.69%)
Jan 22, 2009 2.986 3.072 2.927 2.934 204,611 -0.11(-3.71%)
Jan 21, 2009 3.053 3.125 2.927 3.047 98,787 +0.03(+0.91%)
Jan 20, 2009 2.974 3.061 2.881 3.019 482,663 -0.09(-2.94%)
Jan 16, 2009 3.252 3.252 2.999 3.111 367,812 -0.08(-2.40%)
Jan 15, 2009 3.062 3.187 2.927 3.187 316,988 +0.13(+4.34%)
Jan 14, 2009 3.133 3.133 2.994 3.055 208,595 -0.14(-4.24%)
Jan 13, 2009 2.949 3.190 2.880 3.190 596,679 +0.22(+7.49%)
Jan 12, 2009 2.986 3.073 2.958 2.968 374,077 -0.04(-1.27%)
Jan 09, 2009 3.211 3.211 3.006 3.006 278,726 -0.20(-6.21%)
Jan 08, 2009 3.135 3.254 3.097 3.205 188,002 +0.03(+0.93%)
Jan 07, 2009 3.204 3.252 3.176 3.176 129,564 -0.08(-2.54%)
Jan 06, 2009 3.229 3.304 3.206 3.258 355,604 +0.07(+2.19%)
Jan 05, 2009 3.346 3.346 3.132 3.189 280,204 -0.16(-4.86%)
Jan 02, 2009 3.413 3.413 3.296 3.351 428,177 -0.02(-0.45%)
Dec 31, 2008 3.095 3.411 3.009 3.367 436,626 +0.26(+8.37%)
Dec 30, 2008 2.977 3.166 2.977 3.107 146,623 +0.09(+2.98%)
Dec 29, 2008 3.006 3.038 2.924 3.017 143,025 +0.03(+0.91%)
Dec 26, 2008 2.956 3.004 2.864 2.990 191,536 +0.06(+2.13%)
Dec 24, 2008 3.037 3.067 2.895 2.928 305,873 -0.18(-5.68%)
Dec 23, 2008 3.198 3.242 2.992 3.104 530,370 -0.04(-1.25%)
Dec 22, 2008 3.243 3.416 3.012 3.143 513,633 -0.11(-3.38%)
Dec 19, 2008 3.483 3.483 3.181 3.253 651,422 -0.11(-3.28%)
Dec 18, 2008 3.363 3.408 3.270 3.363 269,153 +0.03(+1.00%)
Dec 17, 2008 3.172 3.338 3.088 3.330 318,241 +0.09(+2.87%)
Dec 16, 2008 3.175 3.240 3.088 3.237 561,597 +0.12(+4.01%)
Dec 15, 2008 3.232 3.232 3.028 3.112 770,160 -0.10(-3.13%)
Dec 12, 2008 2.944 3.213 2.944 3.213 406,749 +0.17(+5.51%)
Dec 11, 2008 3.037 3.204 3.037 3.045 596,068 -0.07(-2.18%)
Dec 10, 2008 3.041 3.144 3.019 3.113 793,098 +0.05(+1.52%)
Dec 09, 2008 2.975 3.107 2.895 3.066 441,220 +0.06(+2.10%)
Dec 08, 2008 2.885 3.098 2.862 3.003 500,397 +0.26(+9.30%)
Dec 05, 2008 2.368 2.747 2.368 2.747 196,419 +0.34(+14.15%)
Dec 04, 2008 2.507 2.537 2.407 2.407 221,413 -0.14(-5.53%)
Dec 03, 2008 2.470 2.646 2.140 2.548 3,278,732 +0.33(+14.78%)
Dec 02, 2008 2.180 2.239 2.118 2.220 373,016 +0.09(+4.24%)
Dec 01, 2008 2.447 2.459 2.017 2.129 397,111 -0.38(-15.02%)
Nov 28, 2008 2.448 2.507 2.428 2.506 58,212 +0.02(+0.81%)
Nov 26, 2008 2.240 2.486 2.240 2.486 525,198 +0.20(+8.67%)
Nov 25, 2008 2.335 2.335 2.194 2.287 355,893 -0.00(-0.07%)
Nov 24, 2008 2.220 2.341 2.066 2.289 708,671 +0.17(+8.12%)
Nov 21, 2008 2.245 2.245 1.884 2.117 649,526 -0.02(-0.72%)
Nov 20, 2008 2.400 2.465 2.117 2.132 545,245 -0.30(-12.18%)
Nov 19, 2008 2.716 2.723 2.408 2.428 314,804 -0.34(-12.28%)
Nov 18, 2008 2.763 2.811 2.629 2.768 150,157 +0.02(+0.65%)
Nov 17, 2008 2.728 2.915 2.679 2.750 55,578 -0.01(-0.19%)
Nov 14, 2008 2.839 3.035 2.721 2.755 337,196 -0.13(-4.52%)
Nov 13, 2008 2.617 2.897 2.519 2.886 299,480 +0.12(+4.46%)
Nov 12, 2008 2.753 2.833 2.746 2.763 296,395 -0.04(-1.40%)
Nov 11, 2008 3.038 3.038 2.801 2.802 356,375 -0.25(-8.12%)
Nov 10, 2008 3.103 3.144 2.998 3.050 76,910 -0.02(-0.74%)
Nov 07, 2008 3.086 3.250 3.057 3.072 237,476 +0.06(+1.85%)
Nov 06, 2008 3.076 3.076 2.963 3.017 87,254 -0.09(-3.00%)
Nov 05, 2008 3.116 3.289 3.110 3.110 177,914 -0.06(-1.77%)
Nov 04, 2008 3.163 3.224 3.029 3.166 262,792 +0.09(+2.80%)
Nov 03, 2008 3.270 3.307 3.027 3.080 172,388 -0.10(-3.00%)
Oct 31, 2008 3.113 3.223 3.103 3.175 174,252 -0.01(-0.25%)
Oct 30, 2008 3.175 3.280 2.930 3.183 364,503 +0.03(+1.03%)
Oct 29, 2008 3.113 3.232 3.029 3.151 530,210 +0.03(+1.03%)
Oct 28, 2008 2.942 3.142 2.900 3.119 421,013 +0.22(+7.73%)
Oct 27, 2008 2.999 3.113 2.895 2.895 354,576 -0.22(-7.00%)
Oct 24, 2008 3.050 3.270 2.834 3.113 459,436 -0.22(-6.66%)
Oct 23, 2008 3.318 3.456 3.152 3.335 421,655 -0.04(-1.07%)
Oct 22, 2008 3.558 3.558 3.371 3.371 182,444 -0.28(-7.66%)
Oct 21, 2008 3.669 3.693 3.594 3.651 109,357 -0.11(-2.91%)
Oct 20, 2008 3.762 3.762 3.637 3.760 78,548 +0.04(+1.01%)
Oct 17, 2008 3.693 4.046 3.693 3.723 310,499 -0.13(-3.42%)
Oct 16, 2008 3.346 3.854 3.330 3.854 418,860 +0.50(+15.02%)
Oct 15, 2008 3.842 3.842 3.351 3.351 220,256 -0.55(-14.05%)
Oct 14, 2008 4.264 4.264 3.851 3.899 301,311 -0.27(-6.38%)
Oct 13, 2008 3.584 4.227 3.584 4.165 750,981 +0.31(+8.04%)
Oct 10, 2008 3.571 3.903 3.263 3.855 462,745 +0.18(+4.94%)
Oct 09, 2008 3.991 3.991 3.619 3.673 349,629 -0.22(-5.58%)
Oct 08, 2008 3.968 4.093 3.805 3.890 277,762 -0.18(-4.48%)
Oct 07, 2008 4.202 4.296 3.922 4.073 151,442 +0.02(+0.41%)
Oct 06, 2008 3.993 4.358 3.993 4.056 291,673 -0.05(-1.28%)
Oct 03, 2008 4.296 4.405 4.083 4.109 117,870 -0.18(-4.20%)
Oct 02, 2008 4.191 4.358 4.191 4.289 115,332 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.