Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 25.88 26.29 25.71 26.28 580,496 +0.43(+1.66%)
May 28, 2009 25.62 26.24 25.57 25.85 339,077 +0.18(+0.70%)
May 27, 2009 25.75 26.30 25.56 25.67 385,524 -0.12(-0.47%)
May 26, 2009 25.59 26.19 25.59 25.79 337,740 -0.02(-0.08%)
May 22, 2009 25.83 26.15 25.63 25.81 259,503 -0.10(-0.39%)
May 21, 2009 26.10 26.10 25.58 25.91 391,261 -0.54(-2.04%)
May 20, 2009 26.41 26.75 26.32 26.45 477,303 +0.31(+1.19%)
May 19, 2009 25.52 26.48 25.52 26.14 338,887 +0.49(+1.91%)
May 18, 2009 25.01 25.87 25.01 25.65 352,952 +0.80(+3.22%)
May 15, 2009 25.00 25.28 24.67 24.85 367,217 -0.14(-0.56%)
May 14, 2009 24.87 25.39 24.83 24.99 757,199 +0.10(+0.40%)
May 13, 2009 24.63 25.22 24.29 24.89 695,171 -0.11(-0.44%)
May 12, 2009 25.88 25.91 24.71 25.00 759,001 -0.71(-2.76%)
May 11, 2009 26.07 26.07 25.57 25.71 305,726 -0.35(-1.34%)
May 08, 2009 25.95 26.43 25.73 26.06 490,335 +0.53(+2.08%)
May 07, 2009 25.95 26.32 25.25 25.53 670,489 -0.41(-1.58%)
May 06, 2009 26.51 26.51 25.37 25.94 513,611 -0.52(-1.97%)
May 05, 2009 26.93 27.04 26.08 26.46 518,374 -0.38(-1.42%)
May 04, 2009 26.98 27.05 26.73 26.84 632,986 +0.30(+1.13%)
May 01, 2009 25.51 26.58 25.51 26.54 526,669 +0.90(+3.51%)
Apr 30, 2009 26.45 26.49 25.57 25.64 586,035 -0.40(-1.54%)
Apr 29, 2009 25.87 26.35 25.60 26.04 816,404 +0.47(+1.84%)
Apr 28, 2009 25.09 25.73 24.92 25.57 997,910 +0.44(+1.75%)
Apr 27, 2009 24.78 25.29 24.65 25.13 942,327 +0.46(+1.86%)
Apr 24, 2009 24.45 24.78 24.00 24.67 590,412 +0.56(+2.32%)
Apr 23, 2009 23.78 24.11 23.60 24.11 452,220 +0.45(+1.90%)
Apr 22, 2009 23.56 24.00 23.43 23.66 609,623 +0.05(+0.21%)
Apr 21, 2009 23.20 23.76 23.00 23.61 648,385 +0.21(+0.90%)
Apr 20, 2009 23.99 24.05 23.20 23.40 622,441 -0.78(-3.23%)
Apr 17, 2009 24.10 24.37 23.68 24.18 875,198 +0.04(+0.17%)
Apr 16, 2009 23.50 24.19 23.41 24.14 1,069,403 +0.73(+3.12%)
Apr 15, 2009 23.48 23.81 23.25 23.41 1,139,043 +0.01(+0.04%)
Apr 14, 2009 23.25 23.84 23.01 23.40 1,169,173 +0.29(+1.25%)
Apr 13, 2009 23.07 23.41 22.29 23.11 1,278,116 +1.08(+4.90%)
Apr 09, 2009 22.03 22.03 21.60 22.03 596,871 +0.35(+1.61%)
Apr 08, 2009 21.55 21.70 21.12 21.68 467,230 +0.15(+0.70%)
Apr 07, 2009 21.72 21.72 21.24 21.53 326,660 -0.32(-1.46%)
Apr 06, 2009 21.76 22.15 21.66 21.85 489,492 -0.25(-1.13%)
Apr 03, 2009 21.97 22.37 21.68 22.10 606,556 +0.23(+1.05%)
Apr 02, 2009 22.23 22.28 21.54 21.87 777,400 +0.35(+1.63%)
Apr 01, 2009 20.80 21.74 20.66 21.52 793,816 +0.39(+1.85%)
Mar 31, 2009 20.79 21.25 20.46 21.13 626,212 +0.74(+3.63%)
Mar 30, 2009 20.92 20.97 20.01 20.39 942,004 -1.10(-5.12%)
Mar 26, 2009 22.10 22.43 21.10 21.49 626,886 -0.21(-0.97%)
Mar 25, 2009 21.03 21.79 20.77 21.70 792,883 +0.67(+3.19%)
Mar 24, 2009 21.06 21.36 20.75 21.03 347,227 -0.17(-0.80%)
Mar 23, 2009 20.80 21.22 20.71 21.20 539,640 +1.05(+5.21%)
Mar 20, 2009 20.97 21.01 20.00 20.15 382,014 -0.77(-3.68%)
Mar 19, 2009 20.90 21.50 20.76 20.92 699,492 +0.12(+0.58%)
Mar 18, 2009 21.00 21.05 20.19 20.80 734,666 -0.12(-0.57%)
Mar 17, 2009 20.35 20.95 19.91 20.92 638,388 +0.49(+2.40%)
Mar 16, 2009 20.10 21.15 20.06 20.43 712,705 +0.33(+1.64%)
Mar 13, 2009 20.37 20.79 19.53 20.10 0 -0.11(-0.54%)
Mar 12, 2009 19.25 20.27 18.93 20.21 816,417 +0.94(+4.88%)
Mar 11, 2009 19.23 19.50 18.94 19.27 439,321 +0.34(+1.80%)
Mar 10, 2009 18.53 19.46 18.36 18.93 766,344 +0.83(+4.59%)
Mar 09, 2009 18.34 18.69 17.98 18.10 751,501 -0.30(-1.63%)
Mar 06, 2009 19.00 19.60 17.86 18.40 0 -0.35(-1.87%)
Mar 05, 2009 19.12 19.42 18.58 18.75 544,610 -0.55(-2.85%)
Mar 04, 2009 18.05 19.44 18.05 19.30 786,380 +1.11(+6.10%)
Mar 02, 2009 19.30 19.39 17.63 18.19 784,618 -1.44(-7.34%)
Feb 27, 2009 19.25 20.21 18.89 19.63 0 +0.14(+0.72%)
Feb 26, 2009 19.81 20.53 19.47 19.49 783,978 -0.11(-0.56%)
Feb 25, 2009 18.80 19.73 18.77 19.60 822,066 +0.64(+3.38%)
Feb 24, 2009 17.78 19.07 17.29 18.96 954,539 +1.06(+5.92%)
Feb 23, 2009 18.73 18.91 17.71 17.90 1,182,265 -0.64(-3.45%)
Feb 20, 2009 18.14 18.69 17.86 18.54 1,242,883 -0.06(-0.32%)
Feb 19, 2009 18.68 18.81 18.40 18.60 878,287 +0.16(+0.87%)
Feb 18, 2009 19.05 19.05 18.29 18.44 865,017 -0.31(-1.65%)
Feb 17, 2009 19.52 19.57 18.64 18.75 1,049,225 -0.82(-4.19%)
Feb 13, 2009 18.80 19.85 17.85 19.57 853,090 +0.55(+2.89%)
Feb 12, 2009 18.70 19.02 18.36 19.02 633,986 +0.29(+1.55%)
Feb 11, 2009 18.62 19.09 18.42 18.73 1,192,708 +0.31(+1.68%)
Feb 10, 2009 18.90 19.00 18.05 18.42 1,112,046 -0.42(-2.23%)
Feb 09, 2009 18.48 19.00 18.48 18.84 1,001,932 +0.24(+1.29%)
Feb 06, 2009 18.58 18.85 18.44 18.60 831,888 +0.13(+0.70%)
Feb 05, 2009 18.07 18.59 17.81 18.47 457,535 +0.47(+2.61%)
Feb 04, 2009 18.52 18.52 17.94 18.00 415,632 -0.68(-3.64%)
Feb 03, 2009 18.83 18.99 18.26 18.68 603,897 +0.18(+0.97%)
Feb 02, 2009 18.48 18.77 18.11 18.50 699,699 +0.02(+0.11%)
Jan 30, 2009 18.54 19.00 18.16 18.48 0 -0.05(-0.27%)
Jan 29, 2009 18.50 18.76 18.40 18.53 470,204 -0.27(-1.44%)
Jan 28, 2009 18.63 19.46 18.29 18.80 981,536 +0.60(+3.30%)
Jan 27, 2009 17.64 18.29 17.58 18.20 805,480 +0.76(+4.36%)
Jan 26, 2009 16.90 17.89 16.90 17.44 743,351 +0.62(+3.69%)
Jan 23, 2009 16.00 16.91 15.90 16.82 564,373 +0.64(+3.96%)
Jan 22, 2009 16.01 16.41 15.90 16.18 763,311 -0.33(-2.00%)
Jan 21, 2009 16.40 16.63 16.06 16.51 1,635,411 +0.32(+1.98%)
Jan 20, 2009 17.13 17.13 16.15 16.19 477,884 -0.87(-5.10%)
Jan 16, 2009 17.50 17.57 16.79 17.06 651,629 +0.01(+0.06%)
Jan 15, 2009 17.05 17.28 16.37 17.05 1,212,631 +0.05(+0.29%)
Jan 14, 2009 17.92 17.95 16.94 17.00 756,532 -0.96(-5.35%)
Jan 13, 2009 17.24 18.11 17.16 17.96 521,885 +0.49(+2.80%)
Jan 12, 2009 18.31 18.39 17.28 17.47 448,096 -0.92(-5.00%)
Jan 09, 2009 19.28 19.28 18.15 18.39 498,121 -0.69(-3.62%)
Jan 08, 2009 18.19 19.13 17.71 19.08 726,765 +0.97(+5.36%)
Jan 07, 2009 17.80 18.32 17.80 18.11 591,772 -0.11(-0.60%)
Jan 06, 2009 18.16 18.69 17.76 18.22 1,306,716 +0.36(+2.02%)
Jan 05, 2009 16.94 18.26 16.94 17.86 1,893,906 +1.03(+6.12%)
Jan 02, 2009 16.05 16.92 16.05 16.83 0 +0.62(+3.82%)
Jan 01, 2009 16.30 16.43 16.03 16.21 0 +0.00(+0.00%)
Dec 31, 2008 16.30 16.43 16.03 16.21 1,514,204 -0.09(-0.55%)
Dec 30, 2008 16.59 16.59 16.07 16.30 763,194 +0.00(+0.00%)
Dec 29, 2008 17.12 17.21 16.15 16.30 755,793 -0.60(-3.55%)
Dec 26, 2008 16.40 16.95 16.02 16.90 481,222 +0.77(+4.77%)
Dec 24, 2008 16.37 16.40 15.98 16.13 227,981 -0.30(-1.83%)
Dec 23, 2008 16.85 16.85 15.89 16.43 676,336 -0.13(-0.79%)
Dec 22, 2008 16.86 16.86 16.28 16.56 697,782 -0.08(-0.48%)
Dec 19, 2008 17.69 18.14 16.61 16.64 1,360,981 -1.07(-6.04%)
Dec 18, 2008 17.99 18.31 17.36 17.71 832,571 -0.11(-0.62%)
Dec 17, 2008 17.40 18.13 17.29 17.82 823,070 +0.10(+0.56%)
Dec 16, 2008 17.28 17.83 17.14 17.72 681,107 +0.49(+2.84%)
Dec 15, 2008 17.71 17.72 16.73 17.23 620,774 -0.01(-0.06%)
Dec 12, 2008 16.89 17.28 16.41 17.24 481,093 +0.33(+1.95%)
Dec 11, 2008 17.20 17.33 16.65 16.91 784,023 -0.22(-1.28%)
Dec 10, 2008 16.67 17.39 16.24 17.13 657,501 +0.93(+5.74%)
Dec 09, 2008 16.74 17.46 16.05 16.20 1,092,991 -0.52(-3.11%)
Dec 08, 2008 16.76 17.19 16.31 16.72 570,662 +0.63(+3.92%)
Dec 05, 2008 15.92 16.23 14.92 16.09 2,171,228 -0.16(-0.98%)
Dec 04, 2008 15.85 16.36 15.50 16.25 758,428 +0.33(+2.07%)
Dec 03, 2008 15.51 16.05 15.26 15.92 963,893 +0.13(+0.82%)
Dec 02, 2008 15.64 15.95 15.10 15.79 640,232 +0.43(+2.80%)
Dec 01, 2008 16.36 16.36 15.27 15.36 471,603 -1.13(-6.85%)
Nov 28, 2008 16.25 16.59 15.83 16.49 264,984 +0.30(+1.85%)
Nov 26, 2008 15.00 16.21 14.79 16.19 516,802 +0.98(+6.44%)
Nov 25, 2008 15.37 16.03 14.70 15.21 593,887 +0.13(+0.86%)
Nov 24, 2008 13.68 15.48 13.68 15.08 897,410 +1.79(+13.47%)
Nov 21, 2008 13.45 14.12 12.75 13.29 1,098,521 -0.01(-0.08%)
Nov 20, 2008 14.94 15.02 13.06 13.30 881,461 -1.69(-11.27%)
Nov 19, 2008 16.87 17.03 14.99 14.99 480,519 -1.52(-9.21%)
Nov 18, 2008 16.90 16.93 15.70 16.51 652,979 -0.28(-1.67%)
Nov 17, 2008 17.64 17.84 16.66 16.79 336,200 -0.85(-4.82%)
Nov 14, 2008 17.27 18.53 16.96 17.64 531,001 +0.37(+2.14%)
Nov 13, 2008 17.59 18.08 16.00 17.27 1,106,648 -0.04(-0.23%)
Nov 12, 2008 18.19 18.21 16.88 17.31 579,057 -0.95(-5.20%)
Nov 11, 2008 18.90 19.20 18.00 18.26 537,901 -0.90(-4.70%)
Nov 10, 2008 19.30 20.02 18.67 19.16 353,995 -0.01(-0.05%)
Nov 07, 2008 18.65 19.43 18.40 19.17 285,946 +0.85(+4.64%)
Nov 06, 2008 20.06 20.20 18.15 18.32 435,297 -2.06(-10.11%)
Nov 05, 2008 20.78 21.02 20.33 20.38 642,651 -0.62(-2.95%)
Nov 04, 2008 21.19 21.22 20.58 21.00 669,377 +0.77(+3.81%)
Nov 03, 2008 20.57 21.51 20.09 20.23 549,299 -0.27(-1.32%)
Oct 31, 2008 19.40 20.76 19.40 20.50 750,326 +0.18(+0.89%)
Oct 30, 2008 20.63 20.81 19.84 20.32 1,104,587 +0.68(+3.46%)
Oct 29, 2008 19.49 20.55 19.09 19.64 886,507 +0.40(+2.08%)
Oct 28, 2008 19.30 19.63 18.55 19.24 434,923 +0.40(+2.12%)
Oct 27, 2008 19.49 19.70 18.82 18.84 327,793 -0.66(-3.38%)
Oct 24, 2008 19.00 20.53 18.51 19.50 593,942 -1.22(-5.89%)
Oct 23, 2008 20.71 21.29 19.62 20.72 658,781 +0.48(+2.37%)
Oct 22, 2008 19.64 20.47 19.28 20.24 854,323 +0.21(+1.05%)
Oct 21, 2008 19.92 20.34 19.36 20.03 519,000 +0.00(+0.00%)
Oct 20, 2008 18.99 20.53 18.99 20.03 784,643 +1.72(+9.39%)
Oct 17, 2008 17.06 18.80 17.00 18.31 1,072,359 +0.80(+4.57%)
Oct 16, 2008 16.75 18.09 16.51 17.51 754,090 +0.63(+3.73%)
Oct 15, 2008 17.30 18.17 16.81 16.88 537,144 -0.96(-5.38%)
Oct 14, 2008 18.80 20.10 17.01 17.84 2,112,464 +0.33(+1.88%)
Oct 13, 2008 14.99 18.50 14.54 17.51 1,966,886 +3.83(+28.00%)
Oct 10, 2008 14.66 15.75 12.90 13.68 1,470,697 -1.60(-10.47%)
Oct 09, 2008 16.83 17.49 15.10 15.28 1,394,221 -1.04(-6.37%)
Oct 08, 2008 17.23 17.75 15.02 16.32 2,108,422 -1.48(-8.31%)
Oct 07, 2008 19.62 19.83 17.73 17.80 503,456 -1.34(-7.00%)
Oct 06, 2008 19.85 20.00 18.01 19.14 779,823 -1.43(-6.95%)
Oct 03, 2008 21.36 22.02 20.55 20.57 376,039 -0.55(-2.60%)
Oct 02, 2008 22.00 22.13 21.03 21.12 408,698 -1.00(-4.52%)
Oct 01, 2008 21.72 22.35 21.55 22.12 344,895 +0.37(+1.70%)
Sep 30, 2008 21.76 21.92 20.98 21.75 349,731 +0.49(+2.30%)
Sep 29, 2008 22.76 22.76 20.65 21.26 325,653 -1.44(-6.34%)
Sep 26, 2008 22.56 22.92 22.15 22.70 0 -0.40(-1.73%)
Sep 25, 2008 22.95 23.36 22.54 23.10 300,910 +0.32(+1.40%)
Sep 24, 2008 22.93 23.00 22.63 22.78 222,499 +0.11(+0.49%)
Sep 23, 2008 23.64 23.64 22.58 22.67 228,295 -0.72(-3.08%)
Sep 22, 2008 23.71 23.80 22.95 23.39 681,260 +0.32(+1.39%)
Sep 19, 2008 25.00 27.61 22.39 23.07 0 +2.35(+11.34%)
Sep 18, 2008 20.89 21.39 19.00 20.72 924,360 -0.28(-1.33%)
Sep 17, 2008 22.01 22.26 20.69 21.00 2,134,828 -1.01(-4.59%)
Sep 16, 2008 22.29 22.53 21.53 22.01 804,753 -0.93(-4.05%)
Sep 15, 2008 24.61 24.63 22.93 22.94 837,604 -2.25(-8.93%)
Sep 12, 2008 25.18 25.70 25.00 25.19 598,664 -0.19(-0.75%)
Sep 11, 2008 25.63 25.68 25.15 25.38 443,209 -0.40(-1.55%)
Sep 10, 2008 26.12 26.12 25.21 25.78 492,209 +0.05(+0.19%)
Sep 09, 2008 27.36 27.36 25.43 25.73 311,497 -1.71(-6.23%)
Sep 08, 2008 28.03 28.07 27.25 27.44 142,581 -0.04(-0.15%)
Sep 05, 2008 27.74 27.84 27.29 27.48 0 -0.49(-1.75%)
Sep 04, 2008 28.27 28.42 27.52 27.97 230,285 -0.23(-0.82%)
Sep 03, 2008 28.54 28.62 28.15 28.20 1,898,790 -0.34(-1.19%)
Sep 02, 2008 28.60 28.69 28.23 28.54 360,512 -0.31(-1.07%)
Aug 29, 2008 28.90 29.04 28.76 28.85 146,346 -0.04(-0.14%)
Aug 28, 2008 29.10 29.10 28.74 28.89 292,223 -0.15(-0.52%)
Aug 27, 2008 27.52 29.10 27.52 29.04 851,966 +1.54(+5.60%)
Aug 26, 2008 27.77 27.89 27.25 27.50 814,601 -0.14(-0.51%)
Aug 25, 2008 28.56 28.56 27.44 27.64 306,514 -0.74(-2.61%)
Aug 22, 2008 28.79 28.79 28.32 28.38 150,536 -0.25(-0.87%)
Aug 21, 2008 28.49 28.67 28.35 28.63 220,396 +0.23(+0.81%)
Aug 20, 2008 28.74 28.78 28.34 28.40 240,120 -0.03(-0.11%)
Aug 19, 2008 28.78 28.78 28.26 28.43 196,738 -0.28(-0.98%)
Aug 18, 2008 28.94 29.00 28.66 28.71 213,761 -0.14(-0.49%)
Aug 15, 2008 28.84 28.92 28.65 28.85 0 -0.10(-0.35%)
Aug 14, 2008 28.94 29.14 28.88 28.95 251,083 +0.05(+0.17%)
Aug 13, 2008 28.31 28.94 28.26 28.90 207,707 +0.61(+2.16%)
Aug 12, 2008 28.85 28.97 28.20 28.29 316,456 -0.22(-0.77%)
Aug 11, 2008 28.63 28.90 28.30 28.51 164,634 +0.11(+0.39%)
Aug 08, 2008 28.20 28.42 28.04 28.40 184,650 +0.10(+0.35%)
Aug 07, 2008 28.91 28.91 28.24 28.30 167,213 -0.44(-1.53%)
Aug 06, 2008 28.42 29.11 28.24 28.74 126,028 +0.08(+0.28%)
Aug 05, 2008 28.67 28.93 28.43 28.66 208,791 -0.39(-1.34%)
Aug 04, 2008 29.50 29.72 28.69 29.05 484,643 -0.39(-1.32%)
Aug 01, 2008 29.87 29.96 29.37 29.44 220,578 -0.28(-0.94%)
Jul 31, 2008 30.14 30.31 29.55 29.72 160,465 -0.28(-0.93%)
Jul 30, 2008 28.94 30.17 28.63 30.00 696,672 +1.25(+4.35%)
Jul 29, 2008 28.75 28.96 28.11 28.75 463,319 +0.45(+1.59%)
Jul 28, 2008 28.06 28.46 27.76 28.30 421,103 +0.34(+1.22%)
Jul 25, 2008 27.98 28.70 27.96 27.96 125,688 -0.24(-0.85%)
Jul 24, 2008 29.07 29.10 28.18 28.20 175,966 -0.53(-1.84%)
Jul 23, 2008 28.91 29.01 28.70 28.73 294,012 -0.06(-0.21%)
Jul 22, 2008 28.73 28.99 28.47 28.79 224,342 +0.08(+0.28%)
Jul 21, 2008 28.40 28.71 28.34 28.71 316,281 +0.47(+1.66%)
Jul 18, 2008 28.72 28.82 27.92 28.24 420,147 -0.50(-1.74%)
Jul 17, 2008 28.70 29.09 28.57 28.74 455,329 +0.26(+0.91%)
Jul 16, 2008 28.01 28.52 27.81 28.48 509,892 +0.63(+2.26%)
Jul 15, 2008 27.70 28.09 27.01 27.85 662,922 -0.14(-0.50%)
Jul 14, 2008 28.40 28.40 27.82 27.99 224,133 -0.10(-0.36%)
Jul 11, 2008 28.41 28.47 27.74 28.09 335,770 -0.36(-1.27%)
Jul 10, 2008 28.40 29.29 28.16 28.45 383,791 -0.05(-0.18%)
Jul 09, 2008 28.23 28.55 28.08 28.50 298,172 +0.51(+1.82%)
Jul 08, 2008 27.62 28.19 27.37 27.99 650,767 +0.27(+0.97%)
Jul 07, 2008 28.00 28.50 27.56 27.72 307,176 -0.28(-1.00%)
Jul 04, 2008 28.46 28.50 27.98 28.00 169,882 +0.00(+0.00%)
Jul 03, 2008 28.46 28.50 27.98 28.00 169,882 -0.46(-1.62%)
Jul 02, 2008 28.62 29.00 28.46 28.46 161,256 -0.46(-1.59%)
Jul 01, 2008 28.97 29.07 28.47 28.92 257,490 -0.07(-0.24%)
Jun 30, 2008 28.93 29.00 28.47 28.99 433,156 -0.09(-0.31%)
Jun 27, 2008 29.51 29.59 29.00 29.08 302,636 -0.42(-1.42%)
Jun 26, 2008 29.80 29.80 29.13 29.50 464,913 -0.55(-1.83%)
Jun 25, 2008 30.07 30.45 29.99 30.05 135,923 -0.14(-0.46%)
Jun 24, 2008 30.42 30.46 29.88 30.19 167,615 -0.23(-0.76%)
Jun 23, 2008 30.21 30.68 30.21 30.42 134,658 +0.17(+0.56%)
Jun 20, 2008 30.50 30.68 30.12 30.25 628,765 -0.43(-1.40%)
Jun 19, 2008 31.13 31.20 30.41 30.68 235,705 -0.15(-0.49%)
Jun 18, 2008 31.70 31.77 30.83 30.83 296,734 -0.93(-2.93%)
Jun 17, 2008 31.67 32.01 31.40 31.76 238,947 +0.03(+0.09%)
Jun 16, 2008 31.85 32.00 31.46 31.73 215,891 -0.25(-0.78%)
Jun 13, 2008 31.74 32.16 31.73 31.98 176,190 +0.05(+0.16%)
Jun 12, 2008 32.03 32.04 31.70 31.93 128,428 -0.02(-0.06%)
Jun 11, 2008 31.82 32.15 31.66 31.95 162,104 +0.13(+0.41%)
Jun 10, 2008 31.75 31.92 31.68 31.82 188,637 -0.18(-0.56%)
Jun 09, 2008 31.60 32.00 31.52 32.00 197,117 +0.33(+1.04%)
Jun 06, 2008 31.75 31.81 31.37 31.67 691,401 -0.06(-0.19%)
Jun 05, 2008 31.62 31.76 31.41 31.73 221,132 +0.02(+0.06%)
Jun 04, 2008 31.85 31.94 31.45 31.71 200,328 -0.23(-0.72%)
Jun 03, 2008 32.01 32.32 31.89 31.94 169,965 -0.23(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.