Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.690 +0.010 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.923 6.017 5.838 5.933 125,922 +0.08(+1.29%)
May 28, 2009 5.763 5.873 5.744 5.857 57,373 +0.03(+0.59%)
May 27, 2009 5.719 5.964 5.641 5.823 149,262 +0.03(+0.54%)
May 26, 2009 5.637 5.798 5.637 5.791 141,743 +0.15(+2.73%)
May 22, 2009 5.722 5.961 5.575 5.637 144,856 -0.08(-1.48%)
May 21, 2009 5.807 5.807 5.656 5.722 45,216 -0.06(-1.03%)
May 20, 2009 5.826 5.826 5.537 5.782 93,838 +0.05(+0.87%)
May 19, 2009 5.779 5.791 5.650 5.732 78,788 -0.04(-0.70%)
May 18, 2009 5.763 5.776 5.633 5.772 107,524 +0.19(+3.37%)
May 15, 2009 5.807 5.807 5.503 5.584 102,102 +0.06(+1.08%)
May 14, 2009 5.465 5.609 5.415 5.524 53,783 +0.08(+1.56%)
May 13, 2009 5.729 5.729 5.408 5.440 101,924 -0.36(-6.27%)
May 12, 2009 5.807 5.857 5.729 5.804 159,377 +0.06(+1.09%)
May 11, 2009 5.713 5.838 5.656 5.741 88,381 +0.06(+1.11%)
May 08, 2009 5.653 5.785 5.653 5.678 103,169 +0.07(+1.29%)
May 07, 2009 5.776 6.121 5.565 5.606 340,258 -0.62(-9.89%)
May 06, 2009 6.275 6.413 6.140 6.221 156,981 -0.05(-0.85%)
May 05, 2009 6.250 6.350 6.218 6.275 247,239 +0.01(+0.20%)
May 04, 2009 6.186 6.466 6.111 6.262 205,995 +0.20(+3.37%)
May 01, 2009 6.121 6.122 5.976 6.058 108,142 -0.03(-0.46%)
Apr 30, 2009 6.199 6.231 6.058 6.086 163,732 +0.05(+0.78%)
Apr 29, 2009 6.121 6.246 5.973 6.039 202,130 +0.04(+0.73%)
Apr 28, 2009 6.011 6.020 5.713 5.995 153,684 +0.03(+0.53%)
Apr 27, 2009 5.838 5.987 5.719 5.964 92,191 +0.04(+0.74%)
Apr 24, 2009 5.942 5.989 5.870 5.920 110,280 +0.08(+1.40%)
Apr 23, 2009 5.735 5.955 5.672 5.838 81,060 +0.10(+1.81%)
Apr 22, 2009 5.892 6.027 5.735 5.735 129,669 -0.10(-1.77%)
Apr 21, 2009 5.807 5.914 5.807 5.838 74,471 -0.08(-1.33%)
Apr 20, 2009 6.105 6.105 5.807 5.917 66,915 -0.03(-0.53%)
Apr 17, 2009 5.829 6.067 5.807 5.948 129,637 +0.03(+0.42%)
Apr 16, 2009 5.933 5.933 5.779 5.923 55,573 -0.03(-0.53%)
Apr 15, 2009 5.948 5.955 5.776 5.955 53,773 +0.04(+0.64%)
Apr 14, 2009 6.002 6.036 5.729 5.917 177,252 -0.08(-1.26%)
Apr 13, 2009 5.829 6.102 5.807 5.992 110,379 +0.17(+2.91%)
Apr 09, 2009 5.798 5.964 5.750 5.823 110,006 +0.02(+0.40%)
Apr 08, 2009 5.776 6.220 5.509 5.799 130,637 +0.04(+0.74%)
Apr 07, 2009 5.845 5.961 5.729 5.757 72,025 -0.21(-3.58%)
Apr 06, 2009 6.042 6.105 5.832 5.970 63,665 -0.15(-2.46%)
Apr 03, 2009 6.215 6.246 6.017 6.121 40,571 -0.09(-1.52%)
Apr 02, 2009 6.177 6.278 6.042 6.215 59,122 +0.09(+1.54%)
Apr 01, 2009 6.024 6.278 5.776 6.121 156,608 +0.23(+3.89%)
Mar 31, 2009 5.446 5.892 5.446 5.892 92,854 +0.34(+6.20%)
Mar 30, 2009 5.590 5.750 5.449 5.548 50,020 -0.11(-2.02%)
Mar 26, 2009 5.703 5.866 5.663 5.663 56,653 +0.11(+1.92%)
Mar 25, 2009 5.650 5.703 5.493 5.556 45,347 -0.09(-1.67%)
Mar 24, 2009 5.584 5.729 5.584 5.650 51,750 +0.05(+0.84%)
Mar 23, 2009 5.631 5.845 5.518 5.603 66,319 +0.09(+1.71%)
Mar 20, 2009 5.572 5.885 5.433 5.509 62,834 -0.03(-0.51%)
Mar 19, 2009 5.603 5.933 5.457 5.537 62,783 +0.03(+0.63%)
Mar 18, 2009 5.267 5.719 5.267 5.503 44,846 +0.15(+2.82%)
Mar 17, 2009 5.336 5.474 5.063 5.352 100,863 -0.08(-1.39%)
Mar 16, 2009 5.433 5.619 5.308 5.427 86,867 +0.14(+2.67%)
Mar 13, 2009 5.179 5.594 5.179 5.286 71,521 +0.24(+4.73%)
Mar 12, 2009 4.853 5.173 4.803 5.047 55,092 +0.10(+1.97%)
Mar 11, 2009 4.875 4.956 4.740 4.950 87,157 +0.12(+2.40%)
Mar 10, 2009 4.856 4.925 4.721 4.834 110,694 +0.16(+3.43%)
Mar 09, 2009 4.959 4.959 4.546 4.674 189,840 -0.26(-5.34%)
Mar 06, 2009 5.333 5.333 4.319 4.938 275,376 -0.05(-1.07%)
Mar 05, 2009 5.942 5.942 4.883 4.991 178,810 -0.22(-4.27%)
Mar 04, 2009 4.803 5.336 4.803 5.214 60,208 +0.12(+2.40%)
Mar 02, 2009 5.637 5.637 5.085 5.091 105,355 -0.75(-12.84%)
Feb 27, 2009 5.499 5.841 5.236 5.841 76,150 +0.32(+5.80%)
Feb 26, 2009 5.587 5.955 5.521 5.521 64,694 -0.00(-0.06%)
Feb 25, 2009 5.258 5.637 5.054 5.524 71,547 +0.49(+9.79%)
Feb 24, 2009 5.110 5.110 4.803 5.032 66,277 -0.08(-1.54%)
Feb 23, 2009 4.975 5.352 4.944 5.110 110,815 +0.13(+2.58%)
Feb 20, 2009 4.928 5.380 4.727 4.981 263,088 -0.25(-4.80%)
Feb 19, 2009 5.581 5.581 5.051 5.233 177,128 -0.41(-7.34%)
Feb 18, 2009 6.146 6.146 5.493 5.647 175,962 -0.56(-8.96%)
Feb 17, 2009 6.381 6.381 6.024 6.202 92,959 +0.02(+0.36%)
Feb 13, 2009 6.435 6.435 6.055 6.181 62,948 -0.25(-3.90%)
Feb 12, 2009 6.199 6.432 5.794 6.432 51,237 +0.45(+7.50%)
Feb 11, 2009 6.215 6.356 5.873 5.983 91,885 -0.18(-2.90%)
Feb 10, 2009 6.432 6.432 6.042 6.162 71,088 -0.12(-1.95%)
Feb 09, 2009 6.046 6.476 6.046 6.284 32,234 +0.09(+1.42%)
Feb 06, 2009 6.193 6.353 5.729 6.196 117,079 +0.13(+2.17%)
Feb 05, 2009 6.083 6.105 5.807 6.064 21,568 +0.10(+1.68%)
Feb 04, 2009 6.438 6.524 5.804 5.964 119,551 -0.63(-9.52%)
Feb 03, 2009 6.378 6.855 6.378 6.592 89,617 +0.16(+2.44%)
Feb 02, 2009 6.294 6.498 6.294 6.435 41,785 -0.03(-0.44%)
Jan 30, 2009 6.491 6.491 6.278 6.463 57,459 +0.10(+1.53%)
Jan 29, 2009 6.407 6.636 6.278 6.366 84,000 +0.04(+0.60%)
Jan 28, 2009 6.278 6.549 6.278 6.328 241,768 +0.09(+1.51%)
Jan 27, 2009 6.061 6.297 6.024 6.234 66,580 +0.30(+5.08%)
Jan 26, 2009 5.798 6.039 5.553 5.933 120,347 +0.13(+2.16%)
Jan 23, 2009 5.493 5.807 5.493 5.807 39,739 +0.13(+2.32%)
Jan 22, 2009 5.807 5.807 5.415 5.675 126,964 -0.06(-1.07%)
Jan 21, 2009 5.449 5.964 5.418 5.737 57,185 +0.21(+3.84%)
Jan 20, 2009 5.992 6.115 5.452 5.524 87,728 -0.32(-5.47%)
Jan 16, 2009 5.729 6.149 5.729 5.844 49,842 +0.05(+0.91%)
Jan 15, 2009 5.983 6.009 5.760 5.791 58,176 -0.28(-4.65%)
Jan 14, 2009 5.973 6.177 5.841 6.074 63,041 +0.05(+0.89%)
Jan 13, 2009 6.052 6.096 5.967 6.020 23,084 +0.02(+0.37%)
Jan 12, 2009 6.187 6.187 5.923 5.998 120,809 -0.20(-3.24%)
Jan 09, 2009 6.262 6.341 6.199 6.199 84,701 -0.05(-0.85%)
Jan 08, 2009 6.425 6.479 6.199 6.253 84,548 -0.17(-2.64%)
Jan 07, 2009 6.466 6.743 6.083 6.422 207,349 +0.03(+0.54%)
Jan 06, 2009 5.641 6.507 5.612 6.388 218,499 +0.80(+14.26%)
Jan 05, 2009 5.314 5.641 5.289 5.590 131,956 +0.38(+7.29%)
Jan 02, 2009 4.529 5.327 4.529 5.211 100,525 +0.60(+12.93%)
Dec 31, 2008 4.479 4.821 4.479 4.614 187,167 +0.02(+0.34%)
Dec 30, 2008 4.677 4.863 4.473 4.598 98,958 -0.08(-1.68%)
Dec 29, 2008 4.771 4.922 4.648 4.677 103,966 -0.01(-0.27%)
Dec 26, 2008 4.555 4.959 4.555 4.690 76,431 +0.03(+0.67%)
Dec 24, 2008 4.551 4.897 4.551 4.658 51,438 +0.09(+1.99%)
Dec 23, 2008 4.551 4.781 4.551 4.567 152,986 +0.03(+0.55%)
Dec 22, 2008 4.630 4.803 4.476 4.542 165,067 -0.13(-2.89%)
Dec 19, 2008 5.038 5.060 4.646 4.677 100,050 -0.14(-2.87%)
Dec 18, 2008 4.737 5.098 4.737 4.815 62,489 -0.08(-1.73%)
Dec 17, 2008 4.887 5.060 4.790 4.900 110,579 -0.07(-1.39%)
Dec 16, 2008 4.561 5.022 4.561 4.969 107,789 +0.31(+6.74%)
Dec 15, 2008 4.489 5.035 4.398 4.655 154,598 +0.10(+2.28%)
Dec 12, 2008 4.708 5.000 4.407 4.551 55,866 -0.16(-3.40%)
Dec 11, 2008 4.721 5.157 4.664 4.712 215,033 +0.08(+1.76%)
Dec 10, 2008 4.081 4.671 4.081 4.630 106,855 +0.36(+8.48%)
Dec 09, 2008 4.539 4.717 4.165 4.268 270,992 -0.40(-8.56%)
Dec 08, 2008 4.897 5.496 4.642 4.668 202,806 +0.08(+1.82%)
Dec 05, 2008 4.928 5.022 4.489 4.584 124,645 -0.30(-6.08%)
Dec 04, 2008 5.324 5.590 4.872 4.881 127,426 -0.37(-7.00%)
Dec 03, 2008 4.909 5.251 4.733 5.248 127,375 +0.37(+7.52%)
Dec 02, 2008 5.487 5.524 4.555 4.881 157,994 -0.39(-7.44%)
Dec 01, 2008 5.750 5.750 5.229 5.273 61,878 -0.33(-5.94%)
Nov 28, 2008 5.314 5.650 5.220 5.606 43,779 +0.29(+5.43%)
Nov 26, 2008 4.715 5.424 4.715 5.317 131,517 +0.46(+9.43%)
Nov 25, 2008 4.972 5.113 4.473 4.859 96,441 +0.07(+1.51%)
Nov 24, 2008 4.394 4.856 4.376 4.787 224,931 +0.40(+9.08%)
Nov 21, 2008 4.988 5.744 4.087 4.388 420,270 -0.40(-8.33%)
Nov 20, 2008 5.440 5.440 4.448 4.787 354,387 -0.68(-12.41%)
Nov 19, 2008 5.543 5.826 5.273 5.465 216,750 -0.14(-2.52%)
Nov 18, 2008 5.779 6.246 5.353 5.606 153,327 -0.41(-6.83%)
Nov 17, 2008 6.297 6.309 5.863 6.017 110,736 +0.00(+0.08%)
Nov 14, 2008 6.055 6.476 5.688 6.013 150,861 +0.01(+0.18%)
Nov 13, 2008 5.656 6.435 5.339 6.002 188,017 +0.31(+5.52%)
Nov 12, 2008 6.086 6.219 5.258 5.688 193,086 -0.58(-9.26%)
Nov 11, 2008 6.513 7.157 5.967 6.268 112,997 -0.32(-4.90%)
Nov 10, 2008 7.486 7.769 6.582 6.592 97,887 -0.81(-10.90%)
Nov 07, 2008 7.596 7.806 7.282 7.398 58,319 -0.33(-4.30%)
Nov 06, 2008 7.847 8.120 7.214 7.731 100,426 -0.30(-3.71%)
Nov 05, 2008 8.425 8.499 8.029 8.029 36,407 -0.44(-5.22%)
Nov 04, 2008 8.224 9.006 8.202 8.472 273,767 +0.25(+3.02%)
Nov 03, 2008 8.067 8.475 7.700 8.224 187,001 +0.38(+4.84%)
Oct 31, 2008 7.533 7.935 7.223 7.844 140,491 +0.31(+4.13%)
Oct 30, 2008 7.063 7.533 6.843 7.533 77,396 +0.53(+7.62%)
Oct 29, 2008 6.871 7.059 6.871 7.000 44,343 +0.11(+1.59%)
Oct 28, 2008 6.940 7.154 6.629 6.890 74,296 +0.05(+0.69%)
Oct 27, 2008 6.752 7.499 6.598 6.843 31,450 -0.25(-3.50%)
Oct 24, 2008 6.749 7.530 6.749 7.091 88,502 -0.15(-2.04%)
Oct 23, 2008 7.609 7.784 6.749 7.238 224,246 -0.31(-4.12%)
Oct 22, 2008 7.219 7.646 6.962 7.549 128,602 -0.19(-2.43%)
Oct 21, 2008 7.715 8.115 7.006 7.737 311,433 +0.26(+3.53%)
Oct 20, 2008 6.727 7.503 6.727 7.474 73,841 +0.93(+14.20%)
Oct 17, 2008 6.055 6.749 6.055 6.545 130,484 +0.49(+8.09%)
Oct 16, 2008 5.882 6.082 5.550 6.055 133,568 +0.24(+4.10%)
Oct 15, 2008 5.838 5.961 5.493 5.816 140,144 -0.04(-0.70%)
Oct 14, 2008 5.955 6.078 5.619 5.857 188,294 +0.40(+7.24%)
Oct 13, 2008 5.123 5.647 4.423 5.462 220,771 +1.08(+24.60%)
Oct 10, 2008 4.121 4.865 3.767 4.383 249,233 -0.12(-2.68%)
Oct 09, 2008 4.721 5.148 4.278 4.504 246,206 -0.05(-1.03%)
Oct 08, 2008 4.658 5.013 4.173 4.551 258,743 -0.17(-3.56%)
Oct 07, 2008 5.226 5.349 4.708 4.719 187,969 -0.46(-8.88%)
Oct 06, 2008 6.328 6.350 4.644 5.179 387,138 -1.26(-19.51%)
Oct 03, 2008 7.229 7.241 6.278 6.435 113,756 -0.24(-3.67%)
Oct 02, 2008 6.727 7.571 6.290 6.680 193,650 +0.17(+2.55%)
Oct 01, 2008 6.893 6.896 5.876 6.513 139,937 +0.18(+2.77%)
Sep 30, 2008 6.278 6.441 6.105 6.337 111,131 +0.03(+0.50%)
Sep 29, 2008 6.893 6.893 6.146 6.306 84,902 -0.54(-7.87%)
Sep 26, 2008 7.113 7.113 6.369 6.844 93,793 -0.18(-2.61%)
Sep 25, 2008 7.373 7.373 6.918 7.028 93,771 -0.07(-0.93%)
Sep 24, 2008 7.339 7.354 7.015 7.094 88,569 +0.03(+0.44%)
Sep 23, 2008 7.132 7.376 6.925 7.063 80,566 -0.19(-2.64%)
Sep 22, 2008 7.229 7.533 7.219 7.254 131,345 +0.03(+0.35%)
Sep 19, 2008 6.589 7.411 6.278 7.229 237,936 +1.18(+19.51%)
Sep 18, 2008 6.008 6.528 5.992 6.049 227,754 -0.13(-2.18%)
Sep 17, 2008 6.507 6.567 5.964 6.184 306,243 +0.15(+2.44%)
Sep 16, 2008 7.100 7.104 5.983 6.036 441,864 -1.18(-16.39%)
Sep 15, 2008 7.766 7.766 7.194 7.219 87,559 -0.55(-7.07%)
Sep 12, 2008 7.351 7.832 7.351 7.769 137,372 +0.18(+2.32%)
Sep 11, 2008 8.149 8.161 7.383 7.593 336,480 -0.00(-0.04%)
Sep 10, 2008 8.949 8.949 6.680 7.596 1,410,829 -1.42(-15.71%)
Sep 09, 2008 9.338 9.376 8.946 9.012 107,511 -0.40(-4.30%)
Sep 08, 2008 9.727 9.731 9.363 9.417 21,797 -0.04(-0.43%)
Sep 05, 2008 9.572 9.596 9.348 9.458 36,636 -0.10(-1.08%)
Sep 04, 2008 9.765 9.765 9.432 9.561 107,747 -0.11(-1.10%)
Sep 03, 2008 9.866 9.866 9.574 9.668 77,514 +0.01(+0.06%)
Sep 02, 2008 9.828 9.828 9.514 9.662 36,621 -0.16(-1.66%)
Aug 29, 2008 9.436 9.840 9.436 9.825 44,521 +0.30(+3.16%)
Aug 28, 2008 9.175 9.593 9.103 9.523 146,783 +0.45(+4.91%)
Aug 27, 2008 9.046 9.090 8.960 9.078 39,688 +0.11(+1.26%)
Aug 26, 2008 8.949 9.084 8.949 8.965 33,979 -0.06(-0.63%)
Aug 25, 2008 9.115 9.225 8.814 9.021 42,839 -0.14(-1.58%)
Aug 22, 2008 9.106 9.188 9.106 9.166 26,544 +0.07(+0.76%)
Aug 21, 2008 9.106 9.174 9.071 9.097 25,658 -0.06(-0.62%)
Aug 20, 2008 9.404 9.404 9.134 9.153 28,570 -0.10(-1.09%)
Aug 19, 2008 9.181 9.319 9.181 9.253 9,235 -0.04(-0.39%)
Aug 18, 2008 9.172 9.498 9.172 9.290 20,032 +0.04(+0.46%)
Aug 15, 2008 9.464 9.495 9.156 9.247 40,485 -0.00(-0.03%)
Aug 14, 2008 9.329 9.414 9.103 9.250 30,086 -0.08(-0.84%)
Aug 13, 2008 9.417 9.456 9.228 9.329 51,814 -0.09(-0.93%)
Aug 12, 2008 9.580 9.580 9.235 9.417 43,967 +0.04(+0.47%)
Aug 11, 2008 9.636 9.636 9.257 9.373 34,317 -0.07(-0.76%)
Aug 08, 2008 9.646 9.646 9.312 9.445 42,431 -0.03(-0.33%)
Aug 07, 2008 9.537 9.614 9.398 9.476 34,645 -0.08(-0.79%)
Aug 06, 2008 9.354 9.636 9.037 9.552 169,661 +0.17(+1.77%)
Aug 05, 2008 9.792 9.792 9.354 9.385 35,391 -0.02(-0.17%)
Aug 04, 2008 9.696 9.762 9.341 9.401 40,087 -0.44(-4.47%)
Aug 01, 2008 9.897 9.966 9.797 9.840 22,644 +0.04(+0.38%)
Jul 31, 2008 11.49 11.49 9.592 9.803 72,506 +0.19(+1.96%)
Jul 30, 2008 9.662 9.997 9.417 9.614 40,319 -0.14(-1.48%)
Jul 29, 2008 9.759 9.938 9.611 9.759 135,910 +0.03(+0.26%)
Jul 28, 2008 9.850 9.966 9.734 9.734 23,829 -0.05(-0.55%)
Jul 25, 2008 9.731 9.793 9.577 9.787 23,297 +0.14(+1.50%)
Jul 24, 2008 9.975 9.975 9.585 9.643 51,078 -0.08(-0.84%)
Jul 23, 2008 9.699 9.925 9.699 9.724 54,184 +0.11(+1.14%)
Jul 22, 2008 9.856 9.856 9.614 9.614 34,763 -0.05(-0.49%)
Jul 21, 2008 9.706 9.727 9.512 9.662 97,052 +0.04(+0.46%)
Jul 18, 2008 9.687 9.731 9.495 9.618 84,564 -0.17(-1.73%)
Jul 17, 2008 9.836 9.859 9.731 9.787 19,322 +0.01(+0.13%)
Jul 16, 2008 9.796 9.800 9.684 9.775 19,172 +0.02(+0.16%)
Jul 15, 2008 9.900 9.900 9.596 9.759 32,900 -0.09(-0.92%)
Jul 14, 2008 9.781 9.871 9.715 9.850 41,610 -0.12(-1.23%)
Jul 11, 2008 9.888 9.972 9.592 9.972 22,918 +0.00(+0.03%)
Jul 10, 2008 9.778 10.27 9.731 9.969 46,513 +0.07(+0.73%)
Jul 09, 2008 9.797 10.30 9.797 9.897 35,872 +0.04(+0.41%)
Jul 08, 2008 9.809 10.20 9.605 9.856 60,208 +0.00(+0.00%)
Jul 07, 2008 10.39 10.39 9.812 9.856 47,067 -0.27(-2.64%)
Jul 04, 2008 10.36 10.36 10.04 10.12 56,643 +0.00(+0.00%)
Jul 03, 2008 10.36 10.36 10.04 10.12 56,643 -0.16(-1.56%)
Jul 02, 2008 10.13 10.60 10.07 10.28 43,304 +0.09(+0.89%)
Jul 01, 2008 10.33 10.35 10.15 10.19 23,896 -0.10(-1.00%)
Jun 30, 2008 10.27 10.66 10.19 10.29 17,509 +0.09(+0.92%)
Jun 27, 2008 10.35 10.36 10.20 10.20 29,379 -0.04(-0.37%)
Jun 26, 2008 10.20 10.86 10.20 10.24 32,915 -0.06(-0.61%)
Jun 25, 2008 10.18 10.55 10.18 10.30 32,383 +0.05(+0.49%)
Jun 24, 2008 10.56 10.57 10.22 10.25 60,415 -0.15(-1.43%)
Jun 23, 2008 10.33 10.60 10.30 10.40 40,972 +0.18(+1.79%)
Jun 20, 2008 10.36 10.36 10.22 10.22 43,496 -0.11(-1.06%)
Jun 19, 2008 10.22 10.51 10.22 10.33 34,856 +0.06(+0.55%)
Jun 18, 2008 10.48 10.48 10.23 10.27 36,984 -0.08(-0.76%)
Jun 17, 2008 10.30 10.49 10.30 10.35 21,313 -0.01(-0.12%)
Jun 16, 2008 10.56 10.66 10.23 10.36 44,442 +0.00(+0.03%)
Jun 13, 2008 10.22 10.73 10.22 10.36 242,246 +0.14(+1.41%)
Jun 12, 2008 10.28 10.51 10.15 10.21 18,506 +0.09(+0.90%)
Jun 11, 2008 10.22 10.33 10.12 10.12 31,361 -0.16(-1.59%)
Jun 10, 2008 10.17 10.43 10.06 10.29 65,943 -0.02(-0.21%)
Jun 09, 2008 10.37 10.51 10.06 10.31 70,151 -0.10(-0.94%)
Jun 06, 2008 10.64 10.64 10.36 10.41 34,304 -0.19(-1.78%)
Jun 05, 2008 10.58 10.75 10.52 10.59 69,387 -0.06(-0.53%)
Jun 04, 2008 10.65 10.81 10.55 10.65 44,760 -0.07(-0.64%)
Jun 03, 2008 10.63 10.82 10.63 10.72 25,770 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.