Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

11.10 +0.37 (+3.45%)
Streaming Delayed Price Updated: 10:57 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.938 8.023 7.820 8.023 667,600 +0.14(+1.80%)
May 28, 2009 7.954 8.031 7.739 7.881 837,836 -0.02(-0.21%)
May 27, 2009 7.869 8.019 7.796 7.897 1,168,523 -0.03(-0.36%)
May 26, 2009 7.492 8.035 7.379 7.926 1,247,370 +0.40(+5.38%)
May 22, 2009 7.760 7.837 7.496 7.521 766,821 -0.16(-2.11%)
May 21, 2009 7.816 7.982 7.573 7.683 998,855 -0.30(-3.75%)
May 20, 2009 7.901 8.197 7.853 7.982 1,455,360 +0.11(+1.44%)
May 19, 2009 7.893 7.962 7.772 7.869 642,030 -0.02(-0.31%)
May 18, 2009 7.820 7.914 7.760 7.893 1,197,585 +0.14(+1.83%)
May 15, 2009 7.715 7.862 7.614 7.752 1,103,796 +0.02(+0.21%)
May 14, 2009 7.565 7.833 7.492 7.735 1,580,040 +0.22(+2.96%)
May 13, 2009 7.541 7.565 7.290 7.513 1,990,374 -0.13(-1.75%)
May 12, 2009 7.910 7.962 7.496 7.646 878,335 -0.25(-3.13%)
May 11, 2009 7.954 8.080 7.703 7.893 994,297 -0.25(-3.08%)
May 08, 2009 8.136 8.277 8.015 8.144 1,015,672 +0.09(+1.11%)
May 07, 2009 8.420 8.464 8.003 8.055 1,231,301 -0.23(-2.83%)
May 06, 2009 8.387 8.505 8.193 8.290 1,020,828 -0.07(-0.82%)
May 05, 2009 8.387 8.428 8.201 8.359 1,448,903 -0.05(-0.58%)
May 04, 2009 8.339 8.420 8.238 8.408 1,248,309 +0.25(+3.03%)
May 01, 2009 8.416 8.468 8.116 8.161 1,457,392 -0.28(-3.26%)
Apr 30, 2009 8.590 8.703 8.412 8.436 1,724,325 -0.12(-1.37%)
Apr 29, 2009 8.691 8.748 8.493 8.554 1,613,164 -0.10(-1.17%)
Apr 28, 2009 8.537 8.833 8.537 8.655 1,138,653 +0.09(+0.99%)
Apr 27, 2009 8.647 8.724 8.396 8.570 1,291,655 -0.09(-0.98%)
Apr 24, 2009 8.639 8.845 8.600 8.655 1,600,722 +0.04(+0.42%)
Apr 23, 2009 8.829 8.829 8.286 8.618 2,071,375 -0.21(-2.34%)
Apr 22, 2009 6.966 9.080 6.966 8.825 3,298,847 +1.17(+15.29%)
Apr 21, 2009 7.351 7.727 7.262 7.654 1,229,778 +0.27(+3.68%)
Apr 20, 2009 7.565 7.679 7.229 7.383 1,272,220 -0.32(-4.20%)
Apr 17, 2009 7.594 7.784 7.545 7.707 1,103,957 +0.12(+1.60%)
Apr 16, 2009 7.371 7.622 7.266 7.586 928,079 +0.27(+3.65%)
Apr 15, 2009 7.282 7.432 7.160 7.318 963,543 +0.02(+0.33%)
Apr 14, 2009 7.168 7.339 6.994 7.294 1,546,383 -0.02(-0.22%)
Apr 13, 2009 7.225 7.355 7.148 7.310 886,614 +0.03(+0.45%)
Apr 09, 2009 6.934 7.284 6.861 7.278 1,227,696 +0.47(+6.84%)
Apr 08, 2009 6.662 6.848 6.642 6.812 524,557 +0.22(+3.32%)
Apr 07, 2009 6.861 6.925 6.565 6.593 1,047,292 -0.33(-4.80%)
Apr 06, 2009 6.844 6.946 6.723 6.925 1,166,439 +0.02(+0.35%)
Apr 03, 2009 6.743 6.934 6.678 6.901 1,065,045 +0.14(+2.04%)
Apr 02, 2009 6.468 6.982 6.448 6.763 1,076,675 +0.42(+6.57%)
Apr 01, 2009 6.196 6.387 6.180 6.346 859,883 +0.04(+0.58%)
Mar 31, 2009 6.298 6.476 6.148 6.310 940,894 +0.07(+1.17%)
Mar 30, 2009 6.168 6.249 6.018 6.237 727,408 -0.19(-2.96%)
Mar 26, 2009 6.083 6.480 6.047 6.427 1,455,809 +0.39(+6.51%)
Mar 25, 2009 6.095 6.273 5.893 6.034 1,127,123 -0.03(-0.53%)
Mar 24, 2009 6.253 6.253 6.051 6.067 1,150,582 -0.19(-3.10%)
Mar 23, 2009 6.010 6.261 5.962 6.261 995,361 +0.37(+6.25%)
Mar 20, 2009 6.091 6.168 5.840 5.893 1,221,247 -0.18(-3.00%)
Mar 19, 2009 6.095 6.120 5.917 6.075 748,630 +0.04(+0.60%)
Mar 18, 2009 5.885 6.079 5.836 6.038 1,715,461 +0.14(+2.40%)
Mar 17, 2009 5.666 5.897 5.638 5.897 927,780 +0.26(+4.60%)
Mar 16, 2009 5.795 5.872 5.613 5.638 1,540,961 -0.07(-1.28%)
Mar 13, 2009 5.597 5.751 5.467 5.710 0 +0.12(+2.17%)
Mar 12, 2009 5.492 5.629 5.326 5.589 2,042,498 +0.08(+1.40%)
Mar 11, 2009 5.658 5.658 5.471 5.512 1,991,053 -0.13(-2.37%)
Mar 10, 2009 5.451 5.690 5.415 5.646 1,521,812 +0.29(+5.45%)
Mar 09, 2009 5.350 5.605 5.326 5.354 1,123,720 -0.06(-1.12%)
Mar 06, 2009 5.565 5.658 5.382 5.415 0 -0.15(-2.76%)
Mar 05, 2009 5.715 5.783 5.553 5.569 585,162 -0.30(-5.11%)
Mar 04, 2009 5.832 5.933 5.710 5.868 1,218,975 -0.11(-1.90%)
Mar 02, 2009 6.051 6.164 5.962 5.982 1,028,243 -0.16(-2.57%)
Feb 27, 2009 6.136 6.322 6.111 6.140 0 -0.08(-1.24%)
Feb 26, 2009 6.618 6.618 6.150 6.217 1,420,821 -0.28(-4.24%)
Feb 25, 2009 6.456 6.662 6.346 6.492 1,814,168 -0.00(-0.06%)
Feb 24, 2009 6.573 6.618 6.387 6.496 1,553,008 +0.02(+0.31%)
Feb 23, 2009 6.593 6.626 6.423 6.476 1,369,858 -0.09(-1.36%)
Feb 20, 2009 6.456 6.654 6.403 6.565 1,434,029 +0.00(+0.00%)
Feb 19, 2009 6.614 6.719 6.448 6.565 1,095,848 +0.00(+0.00%)
Feb 18, 2009 6.739 6.763 6.504 6.565 1,293,951 -0.14(-2.05%)
Feb 17, 2009 6.686 6.792 6.516 6.703 1,783,777 -0.13(-1.90%)
Feb 13, 2009 6.897 6.990 6.755 6.832 1,376,500 -0.08(-1.17%)
Feb 12, 2009 6.857 6.934 6.699 6.913 1,093,226 +0.04(+0.53%)
Feb 11, 2009 6.962 7.027 6.784 6.877 1,202,790 -0.05(-0.76%)
Feb 10, 2009 7.043 7.266 6.909 6.929 1,852,020 -0.15(-2.06%)
Feb 09, 2009 7.128 7.197 6.962 7.075 926,363 -0.11(-1.52%)
Feb 06, 2009 6.938 7.347 6.938 7.185 1,516,622 +0.23(+3.26%)
Feb 05, 2009 6.929 7.164 6.772 6.958 1,645,174 -0.36(-4.87%)
Feb 04, 2009 7.695 7.707 7.262 7.314 1,357,959 -0.10(-1.31%)
Feb 03, 2009 7.274 7.525 7.087 7.411 1,936,349 +0.17(+2.29%)
Feb 02, 2009 7.241 7.363 7.189 7.245 1,343,228 -0.10(-1.38%)
Jan 30, 2009 7.387 7.460 7.197 7.347 0 -0.01(-0.11%)
Jan 29, 2009 7.687 7.739 7.347 7.355 1,231,501 -0.39(-5.07%)
Jan 28, 2009 7.792 7.877 7.654 7.748 1,259,136 +0.05(+0.63%)
Jan 27, 2009 7.610 7.796 7.545 7.699 525,532 +0.12(+1.55%)
Jan 26, 2009 7.569 7.910 7.448 7.582 1,617,423 +0.03(+0.38%)
Jan 23, 2009 7.403 7.687 7.355 7.553 820,693 -0.03(-0.43%)
Jan 22, 2009 7.411 7.776 7.395 7.586 802,115 -0.11(-1.42%)
Jan 21, 2009 7.614 7.727 7.266 7.695 1,251,874 +0.19(+2.54%)
Jan 20, 2009 7.841 7.893 7.480 7.505 777,811 -0.41(-5.22%)
Jan 16, 2009 7.914 7.938 7.586 7.918 0 +0.08(+0.98%)
Jan 15, 2009 7.594 7.906 7.432 7.841 1,263,867 +0.17(+2.16%)
Jan 14, 2009 7.865 7.865 7.505 7.675 1,490,242 -0.30(-3.76%)
Jan 13, 2009 7.861 8.128 7.853 7.974 1,111,194 +0.08(+1.03%)
Jan 12, 2009 7.930 8.080 7.816 7.893 1,098,004 -0.06(-0.81%)
Jan 09, 2009 8.647 8.647 7.942 7.958 1,393,507 -0.69(-7.96%)
Jan 08, 2009 8.473 8.651 8.408 8.647 1,076,534 +0.17(+2.06%)
Jan 07, 2009 8.509 8.679 8.420 8.473 1,038,332 -0.19(-2.24%)
Jan 06, 2009 8.716 8.857 8.400 8.667 1,459,535 +0.04(+0.52%)
Jan 05, 2009 8.732 8.776 8.444 8.622 767,895 -0.09(-1.07%)
Jan 02, 2009 8.545 8.801 8.489 8.716 0 +0.19(+2.28%)
Jan 01, 2009 8.412 8.618 8.323 8.521 0 +0.00(+0.00%)
Dec 31, 2008 8.412 8.618 8.323 8.521 1,051,514 +0.15(+1.74%)
Dec 30, 2008 8.234 8.396 8.120 8.375 819,814 +0.19(+2.38%)
Dec 29, 2008 8.396 8.408 8.057 8.181 633,783 -0.21(-2.56%)
Dec 26, 2008 8.185 8.481 8.185 8.396 604,476 +0.24(+2.93%)
Dec 24, 2008 8.201 8.262 8.080 8.157 552,382 +0.00(+0.00%)
Dec 23, 2008 8.493 8.525 8.080 8.157 878,962 -0.23(-2.80%)
Dec 22, 2008 8.687 8.792 8.120 8.392 951,541 -0.30(-3.45%)
Dec 19, 2008 8.780 9.019 8.578 8.691 2,099,622 +0.02(+0.19%)
Dec 18, 2008 8.375 8.720 8.294 8.675 1,431,525 +0.32(+3.83%)
Dec 17, 2008 8.234 8.533 8.132 8.355 827,999 +0.05(+0.59%)
Dec 16, 2008 7.926 8.355 7.881 8.306 1,324,727 +0.49(+6.32%)
Dec 15, 2008 8.100 8.100 7.658 7.812 918,555 -0.27(-3.31%)
Dec 12, 2008 7.820 8.173 7.695 8.080 1,033,023 +0.11(+1.42%)
Dec 11, 2008 8.242 8.250 7.889 7.966 1,263,534 -0.36(-4.28%)
Dec 10, 2008 8.144 8.367 8.043 8.323 1,226,723 +0.23(+2.90%)
Dec 09, 2008 8.286 8.549 8.011 8.088 1,439,614 -0.26(-3.11%)
Dec 08, 2008 8.217 8.460 8.035 8.347 1,493,461 +0.25(+3.10%)
Dec 05, 2008 7.731 8.104 7.468 8.096 1,656,670 +0.22(+2.78%)
Dec 04, 2008 7.695 8.420 7.577 7.877 1,373,013 +0.06(+0.78%)
Dec 03, 2008 7.582 8.011 7.468 7.816 1,362,055 +0.19(+2.44%)
Dec 02, 2008 7.598 7.663 7.306 7.630 1,005,899 +0.18(+2.39%)
Dec 01, 2008 7.630 7.837 7.411 7.452 1,896,722 -0.35(-4.51%)
Nov 28, 2008 7.881 7.987 7.642 7.804 394,630 -0.21(-2.68%)
Nov 26, 2008 7.428 8.039 7.201 8.019 1,585,378 +0.32(+4.16%)
Nov 25, 2008 7.715 7.841 7.444 7.699 1,096,512 +0.09(+1.12%)
Nov 24, 2008 7.306 7.784 6.998 7.614 1,645,161 +0.41(+5.62%)
Nov 21, 2008 6.844 7.258 6.577 7.209 1,709,555 +0.47(+6.97%)
Nov 20, 2008 6.865 7.284 6.719 6.739 1,319,941 -0.15(-2.18%)
Nov 19, 2008 7.339 7.468 6.885 6.889 1,393,503 -0.51(-6.85%)
Nov 18, 2008 7.480 7.638 7.140 7.395 1,439,142 -0.08(-1.08%)
Nov 17, 2008 7.594 7.841 7.472 7.476 844,582 -0.19(-2.43%)
Nov 14, 2008 8.120 8.209 7.663 7.663 1,129,458 -0.60(-7.30%)
Nov 13, 2008 7.792 8.266 7.355 8.266 1,297,250 +0.50(+6.47%)
Nov 12, 2008 7.865 8.003 7.663 7.764 1,974,539 -0.23(-2.84%)
Nov 11, 2008 8.068 8.201 7.946 7.991 1,586,151 -0.15(-1.89%)
Nov 10, 2008 8.315 8.396 7.958 8.144 1,023,336 -0.01(-0.15%)
Nov 07, 2008 8.311 8.412 8.031 8.157 1,084,216 -0.11(-1.27%)
Nov 06, 2008 8.254 8.400 8.027 8.262 1,182,177 -0.06(-0.73%)
Nov 05, 2008 8.481 8.537 8.254 8.323 1,510,958 -0.23(-2.74%)
Nov 04, 2008 9.161 9.161 8.485 8.558 1,655,206 -0.41(-4.56%)
Nov 03, 2008 9.420 9.420 8.817 8.967 2,037,767 -0.55(-5.79%)
Oct 31, 2008 9.133 9.554 9.056 9.517 1,093,347 +0.33(+3.57%)
Oct 30, 2008 9.141 9.287 8.926 9.189 1,250,812 +0.08(+0.84%)
Oct 29, 2008 9.052 9.497 8.886 9.112 1,921,791 +0.13(+1.49%)
Oct 28, 2008 8.959 9.019 8.493 8.979 2,566,875 +0.20(+2.26%)
Oct 27, 2008 8.699 9.112 8.578 8.780 1,717,508 -0.01(-0.09%)
Oct 24, 2008 8.468 8.975 8.347 8.788 1,659,250 -0.31(-3.43%)
Oct 23, 2008 9.181 9.254 8.586 9.100 1,868,045 -0.04(-0.49%)
Oct 22, 2008 9.303 9.408 8.963 9.145 1,448,540 -0.32(-3.34%)
Oct 21, 2008 9.513 9.639 9.323 9.461 1,133,569 -0.17(-1.72%)
Oct 20, 2008 9.611 9.736 9.283 9.627 1,274,988 +0.08(+0.81%)
Oct 17, 2008 9.469 9.886 9.384 9.550 1,989,969 -0.20(-2.08%)
Oct 16, 2008 9.173 9.781 8.890 9.752 2,725,141 +0.63(+6.93%)
Oct 15, 2008 9.651 9.813 9.080 9.121 1,501,466 -0.64(-6.52%)
Oct 14, 2008 10.22 10.36 9.655 9.756 2,267,051 -0.26(-2.55%)
Oct 13, 2008 10.74 10.74 9.570 10.01 2,828,514 -0.56(-5.29%)
Oct 10, 2008 9.343 10.57 9.133 10.57 3,167,377 +0.93(+9.66%)
Oct 09, 2008 9.700 10.04 9.530 9.639 2,906,325 -0.06(-0.67%)
Oct 08, 2008 9.704 10.16 9.517 9.704 2,262,137 -0.18(-1.84%)
Oct 07, 2008 10.42 10.59 9.837 9.886 2,874,905 -0.40(-3.90%)
Oct 06, 2008 10.30 10.53 9.704 10.29 2,573,680 -0.21(-2.04%)
Oct 03, 2008 10.66 11.02 10.49 10.50 0 -0.14(-1.29%)
Oct 02, 2008 10.53 10.69 10.27 10.64 1,986,483 -0.07(-0.68%)
Oct 01, 2008 10.22 10.85 10.22 10.71 2,038,639 -0.00(-0.04%)
Sep 30, 2008 10.75 10.78 10.48 10.72 1,618,902 +0.21(+1.96%)
Sep 29, 2008 10.66 10.76 10.10 10.51 2,058,348 -0.29(-2.70%)
Sep 26, 2008 10.33 10.83 10.33 10.80 0 +0.29(+2.77%)
Sep 25, 2008 10.58 10.62 10.45 10.51 1,316,645 -0.02(-0.19%)
Sep 24, 2008 11.19 11.29 10.47 10.53 1,972,144 -0.65(-5.83%)
Sep 23, 2008 10.98 11.34 10.89 11.18 2,064,829 +0.25(+2.30%)
Sep 22, 2008 10.94 11.17 10.93 10.93 1,448,261 -0.11(-0.99%)
Sep 19, 2008 11.33 11.93 10.82 11.04 0 +0.25(+2.27%)
Sep 18, 2008 10.80 10.87 10.60 10.80 2,641,352 +0.23(+2.21%)
Sep 17, 2008 10.33 10.67 10.31 10.56 2,100,629 +0.22(+2.15%)
Sep 16, 2008 10.33 10.48 10.07 10.34 1,812,906 -0.19(-1.81%)
Sep 15, 2008 10.53 10.77 10.47 10.53 1,056,433 -0.20(-1.89%)
Sep 12, 2008 10.93 10.95 10.63 10.73 929,911 -0.32(-2.90%)
Sep 11, 2008 10.72 11.05 10.65 11.05 1,307,341 +0.21(+1.98%)
Sep 10, 2008 10.68 10.93 10.53 10.84 1,935,186 +0.27(+2.53%)
Sep 09, 2008 10.82 10.85 10.55 10.57 1,326,455 -0.21(-1.99%)
Sep 08, 2008 10.97 10.97 10.64 10.79 1,405,211 +0.17(+1.60%)
Sep 05, 2008 10.64 10.77 10.50 10.62 0 -0.06(-0.53%)
Sep 04, 2008 10.78 10.89 10.63 10.67 1,029,867 -0.19(-1.79%)
Sep 03, 2008 10.75 10.98 10.73 10.87 1,766,353 +0.07(+0.68%)
Sep 02, 2008 10.93 11.15 10.68 10.79 1,096,826 +0.13(+1.22%)
Aug 29, 2008 10.77 10.79 10.62 10.66 659,252 -0.15(-1.39%)
Aug 28, 2008 10.55 10.85 10.49 10.81 971,030 +0.26(+2.42%)
Aug 27, 2008 10.40 10.68 10.34 10.56 854,291 +0.14(+1.36%)
Aug 26, 2008 10.33 10.49 10.21 10.42 942,447 +0.07(+0.70%)
Aug 25, 2008 10.52 10.57 10.29 10.34 1,054,134 -0.20(-1.92%)
Aug 22, 2008 10.62 10.81 10.43 10.55 1,054,391 +0.06(+0.54%)
Aug 21, 2008 10.39 10.60 10.34 10.49 758,885 -0.03(-0.31%)
Aug 20, 2008 10.68 10.72 10.36 10.52 1,183,219 -0.14(-1.29%)
Aug 19, 2008 10.73 10.73 10.48 10.66 873,273 -0.17(-1.53%)
Aug 18, 2008 10.98 11.01 10.74 10.83 537,485 -0.10(-0.93%)
Aug 15, 2008 10.98 10.98 10.77 10.93 0 +0.09(+0.78%)
Aug 14, 2008 10.66 10.90 10.56 10.84 1,047,151 +0.13(+1.17%)
Aug 13, 2008 11.00 11.08 10.55 10.72 1,529,518 -0.28(-2.54%)
Aug 12, 2008 11.30 11.34 10.94 11.00 1,039,791 -0.18(-1.63%)
Aug 11, 2008 11.36 11.39 11.05 11.18 2,062,597 -0.03(-0.29%)
Aug 08, 2008 10.80 11.28 10.80 11.21 1,517,195 +0.32(+2.90%)
Aug 07, 2008 11.03 11.28 10.86 10.89 1,573,339 -0.16(-1.47%)
Aug 06, 2008 11.08 11.19 10.96 11.06 1,220,432 +0.03(+0.26%)
Aug 05, 2008 10.93 11.14 10.91 11.03 1,118,856 +0.28(+2.56%)
Aug 04, 2008 10.76 10.94 10.55 10.75 1,454,681 -0.05(-0.45%)
Aug 01, 2008 10.81 11.02 10.56 10.80 1,140,846 -0.02(-0.22%)
Jul 31, 2008 10.76 11.11 10.66 10.83 1,238,121 -0.11(-0.96%)
Jul 30, 2008 11.15 11.55 10.79 10.93 1,573,287 -0.06(-0.52%)
Jul 29, 2008 10.99 11.12 10.47 10.99 1,322,702 +0.55(+5.24%)
Jul 28, 2008 10.49 10.57 10.29 10.44 1,665,804 -0.06(-0.54%)
Jul 25, 2008 10.84 10.92 10.46 10.50 1,302,944 -0.26(-2.37%)
Jul 24, 2008 11.05 11.25 10.72 10.75 961,758 -0.36(-3.24%)
Jul 23, 2008 10.85 11.18 10.80 11.11 885,962 +0.28(+2.54%)
Jul 22, 2008 10.44 10.90 10.32 10.84 1,116,915 +0.40(+3.80%)
Jul 21, 2008 10.62 10.68 10.27 10.44 1,036,670 -0.14(-1.34%)
Jul 18, 2008 10.54 10.64 10.32 10.58 1,319,991 +0.05(+0.50%)
Jul 17, 2008 10.35 10.64 10.16 10.53 1,745,967 +0.27(+2.60%)
Jul 16, 2008 9.805 10.27 9.736 10.26 2,128,659 +0.48(+4.93%)
Jul 15, 2008 9.295 9.918 9.262 9.781 2,548,450 +0.36(+3.83%)
Jul 14, 2008 9.485 9.639 9.141 9.420 2,396,711 -0.00(-0.04%)
Jul 11, 2008 9.343 9.469 9.003 9.424 1,959,507 -0.02(-0.26%)
Jul 10, 2008 9.299 9.631 9.060 9.449 4,485,760 +0.12(+1.26%)
Jul 09, 2008 11.06 11.06 9.258 9.331 6,105,611 -1.43(-13.29%)
Jul 08, 2008 10.29 10.93 10.21 10.76 2,470,694 +0.44(+4.24%)
Jul 07, 2008 10.77 10.78 10.22 10.32 1,477,743 -0.38(-3.59%)
Jul 04, 2008 10.55 10.86 10.53 10.71 613,745 +0.00(+0.00%)
Jul 03, 2008 10.55 10.86 10.53 10.71 613,745 +0.18(+1.73%)
Jul 02, 2008 10.85 11.00 10.49 10.53 1,615,203 -0.35(-3.24%)
Jul 01, 2008 10.71 11.06 10.64 10.88 1,957,475 +0.08(+0.71%)
Jun 30, 2008 10.96 11.15 10.72 10.80 1,276,608 -0.15(-1.40%)
Jun 27, 2008 11.09 11.19 10.83 10.96 2,551,349 -0.12(-1.06%)
Jun 26, 2008 11.04 11.23 10.96 11.07 846,177 -0.09(-0.76%)
Jun 25, 2008 10.94 11.40 10.91 11.16 713,223 +0.23(+2.11%)
Jun 24, 2008 11.09 11.27 10.90 10.93 704,571 -0.15(-1.39%)
Jun 23, 2008 11.32 11.34 11.03 11.08 665,610 -0.20(-1.76%)
Jun 20, 2008 11.24 11.28 11.00 11.28 1,787,298 -0.03(-0.29%)
Jun 19, 2008 11.16 11.34 11.00 11.31 991,161 +0.15(+1.38%)
Jun 18, 2008 11.30 11.30 11.03 11.16 760,761 -0.16(-1.40%)
Jun 17, 2008 11.53 11.53 11.12 11.32 755,860 -0.15(-1.31%)
Jun 16, 2008 11.61 11.61 11.16 11.47 728,559 +0.30(+2.72%)
Jun 13, 2008 11.07 11.21 11.00 11.16 671,067 +0.20(+1.85%)
Jun 12, 2008 11.02 11.35 10.90 10.96 660,788 +0.05(+0.45%)
Jun 11, 2008 11.33 11.33 10.85 10.91 806,046 -0.45(-3.92%)
Jun 10, 2008 11.30 11.41 11.11 11.36 1,099,233 +0.10(+0.90%)
Jun 09, 2008 11.41 11.60 11.14 11.25 771,337 -0.17(-1.52%)
Jun 06, 2008 11.52 11.73 11.43 11.43 919,313 -0.27(-2.29%)
Jun 05, 2008 11.35 11.74 11.32 11.70 698,709 +0.33(+2.89%)
Jun 04, 2008 11.40 11.58 11.28 11.37 798,890 -0.06(-0.53%)
Jun 03, 2008 11.49 11.55 11.35 11.43 1,146,634 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.