Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 83.37 83.55 81.85 83.55 97,254 +1.60(+1.95%)
May 29, 2008 82.01 83.84 81.71 81.95 74,292 -0.62(-0.75%)
May 28, 2008 84.15 84.76 82.20 82.57 122,181 -0.83(-1.00%)
May 27, 2008 83.55 85.89 82.27 83.40 69,578 -1.26(-1.49%)
May 26, 2008 85.50 85.76 83.42 84.66 0 +0.00(+0.00%)
May 23, 2008 85.50 85.76 83.42 84.66 72,823 -0.91(-1.06%)
May 22, 2008 87.37 89.94 85.00 85.57 105,625 -0.80(-0.93%)
May 21, 2008 85.30 90.22 85.02 86.37 166,773 +1.28(+1.50%)
May 20, 2008 84.46 85.09 82.69 85.09 132,551 +1.09(+1.30%)
May 19, 2008 83.41 84.99 82.25 84.00 193,882 +0.40(+0.48%)
May 16, 2008 84.34 85.00 81.56 83.60 97,842 +0.25(+0.30%)
May 15, 2008 81.75 83.95 80.57 83.35 106,187 +0.85(+1.03%)
May 14, 2008 82.50 83.60 81.86 82.50 104,267 +0.38(+0.46%)
May 13, 2008 80.29 82.32 78.16 82.12 107,779 +2.62(+3.30%)
May 12, 2008 79.01 80.70 77.40 79.50 90,072 +0.30(+0.38%)
May 09, 2008 80.17 80.25 78.17 79.20 29,416 -0.91(-1.14%)
May 08, 2008 81.30 81.63 79.08 80.11 68,699 -1.14(-1.40%)
May 07, 2008 82.58 83.25 79.20 81.25 118,522 -0.45(-0.55%)
May 06, 2008 80.58 82.63 79.01 81.70 150,480 +1.52(+1.90%)
May 05, 2008 78.50 81.54 76.76 80.18 110,916 +1.91(+2.44%)
May 02, 2008 79.46 79.99 76.76 78.27 78,832 -0.02(-0.03%)
May 01, 2008 76.01 80.10 75.52 78.29 115,794 +1.66(+2.17%)
Apr 30, 2008 77.76 77.99 75.91 76.63 63,685 -0.74(-0.96%)
Apr 29, 2008 77.84 78.08 75.80 77.37 77,739 -1.11(-1.41%)
Apr 28, 2008 79.32 80.10 78.00 78.48 72,578 +0.00(+0.00%)
Apr 25, 2008 78.42 80.16 77.02 78.48 75,747 +1.28(+1.66%)
Apr 24, 2008 78.18 78.90 75.47 77.20 78,294 -1.01(-1.29%)
Apr 23, 2008 79.45 79.60 76.12 78.21 55,142 -1.16(-1.46%)
Apr 22, 2008 80.12 81.30 77.67 79.37 131,481 +0.02(+0.03%)
Apr 21, 2008 79.64 80.17 77.06 79.35 92,954 +0.95(+1.21%)
Apr 18, 2008 78.03 78.40 74.36 78.40 141,727 +1.82(+2.38%)
Apr 17, 2008 78.99 80.00 75.17 76.58 90,422 -2.12(-2.69%)
Apr 16, 2008 79.65 79.65 78.01 78.70 102,966 +0.70(+0.90%)
Apr 15, 2008 76.61 79.00 75.00 78.00 97,583 +2.06(+2.71%)
Apr 14, 2008 74.48 78.24 73.70 75.94 91,874 +0.86(+1.15%)
Apr 11, 2008 77.10 77.69 74.53 75.08 82,877 -2.79(-3.58%)
Apr 10, 2008 78.97 80.75 77.16 77.87 223,000 -0.19(-0.24%)
Apr 09, 2008 74.79 78.44 73.31 78.06 152,600 +2.56(+3.39%)
Apr 08, 2008 68.25 76.93 68.25 75.50 221,880 +6.25(+9.03%)
Apr 07, 2008 72.13 72.54 68.52 69.25 93,052 -0.86(-1.23%)
Apr 04, 2008 70.91 71.85 69.03 70.11 136,318 -0.61(-0.86%)
Apr 03, 2008 70.00 70.79 69.34 70.72 101,801 +0.87(+1.25%)
Apr 02, 2008 69.23 69.99 68.01 69.85 98,826 +0.60(+0.87%)
Apr 01, 2008 64.53 69.48 64.51 69.25 143,063 +4.64(+7.18%)
Mar 31, 2008 63.68 66.26 63.68 64.61 64,000 -0.03(-0.05%)
Mar 28, 2008 65.75 66.09 64.40 64.64 55,000 -1.13(-1.72%)
Mar 27, 2008 65.94 66.49 65.59 65.77 53,700 +0.04(+0.06%)
Mar 26, 2008 65.93 66.46 65.50 65.73 71,500 -0.20(-0.30%)
Mar 25, 2008 64.30 65.93 63.51 65.93 79,042 +2.03(+3.18%)
Mar 24, 2008 60.90 64.93 60.90 63.90 51,331 +2.05(+3.31%)
Mar 21, 2008 58.80 61.85 56.58 61.85 282,908 +0.00(+0.00%)
Mar 20, 2008 58.80 61.85 56.58 61.85 282,908 +3.05(+5.19%)
Mar 19, 2008 64.85 65.00 58.21 58.80 126,157 -5.70(-8.84%)
Mar 18, 2008 61.01 64.57 61.01 64.50 87,853 +3.03(+4.93%)
Mar 17, 2008 63.33 64.10 60.35 61.47 91,592 -2.07(-3.26%)
Mar 14, 2008 66.69 66.69 63.22 63.54 67,015 -2.45(-3.71%)
Mar 13, 2008 63.51 66.98 60.14 65.99 159,667 +2.47(+3.89%)
Mar 12, 2008 67.30 67.83 62.43 63.52 151,320 -3.69(-5.49%)
Mar 11, 2008 64.28 67.21 64.28 67.21 86,117 +3.28(+5.13%)
Mar 10, 2008 64.30 64.92 63.03 63.93 64,398 -0.21(-0.33%)
Mar 07, 2008 64.86 65.53 62.85 64.14 88,135 -0.73(-1.13%)
Mar 06, 2008 65.75 67.00 64.52 64.87 106,953 -0.13(-0.20%)
Mar 05, 2008 66.04 66.34 63.49 65.00 100,093 -0.85(-1.29%)
Mar 04, 2008 65.99 67.15 63.50 65.85 108,192 -0.71(-1.07%)
Mar 03, 2008 63.66 67.17 62.59 66.56 135,541 +2.26(+3.51%)
Feb 29, 2008 65.74 66.50 64.16 64.30 102,090 -2.91(-4.33%)
Feb 28, 2008 65.14 68.25 65.14 67.21 217,594 +1.66(+2.53%)
Feb 27, 2008 69.14 69.18 65.55 65.55 138,275 -3.60(-5.21%)
Feb 26, 2008 69.05 70.07 68.75 69.15 234,073 +0.17(+0.25%)
Feb 25, 2008 69.00 69.90 68.55 68.98 134,246 +0.43(+0.63%)
Feb 22, 2008 68.84 70.00 67.41 68.55 138,186 -0.29(-0.42%)
Feb 21, 2008 69.92 70.15 68.80 68.84 231,375 +0.54(+0.79%)
Feb 20, 2008 67.99 69.10 67.23 68.30 151,750 +0.35(+0.52%)
Feb 19, 2008 66.05 68.12 65.40 67.95 160,446 +2.44(+3.72%)
Feb 18, 2008 65.67 66.98 64.85 65.51 0 +0.00(+0.00%)
Feb 15, 2008 65.67 66.98 64.85 65.51 101,404 -0.19(-0.29%)
Feb 14, 2008 66.66 67.26 64.78 65.70 76,169 -0.69(-1.04%)
Feb 13, 2008 65.64 68.00 65.64 66.39 261,275 +0.89(+1.36%)
Feb 12, 2008 63.31 66.10 63.31 65.50 232,180 +2.38(+3.77%)
Feb 11, 2008 58.01 63.95 57.65 63.12 363,754 +5.47(+9.49%)
Feb 08, 2008 55.45 57.94 55.21 57.65 58,175 +1.95(+3.50%)
Feb 07, 2008 53.00 55.70 51.46 55.70 90,218 +2.26(+4.23%)
Feb 06, 2008 55.01 55.91 52.45 53.44 90,826 -1.76(-3.19%)
Feb 05, 2008 56.55 57.44 55.20 55.20 87,089 -2.38(-4.13%)
Feb 04, 2008 58.61 58.73 57.00 57.58 78,050 -1.31(-2.22%)
Feb 01, 2008 59.99 60.94 57.56 58.89 55,555 -0.66(-1.11%)
Jan 31, 2008 56.15 60.00 56.15 59.55 102,921 +1.28(+2.20%)
Jan 30, 2008 57.72 59.43 57.00 58.27 215,671 -1.16(-1.95%)
Jan 29, 2008 59.70 60.98 58.88 59.43 140,551 -2.22(-3.60%)
Jan 28, 2008 61.35 62.35 60.98 61.65 187,346 -1.26(-2.00%)
Jan 25, 2008 62.99 63.41 61.14 62.91 112,948 +1.49(+2.43%)
Jan 24, 2008 62.19 63.00 60.52 61.42 151,231 +0.97(+1.60%)
Jan 23, 2008 57.15 60.64 55.00 60.45 218,969 +2.15(+3.69%)
Jan 22, 2008 58.08 59.87 52.54 58.30 203,400 -2.09(-3.46%)
Jan 21, 2008 60.56 61.77 59.75 60.39 0 +0.00(+0.00%)
Jan 18, 2008 60.56 61.77 59.75 60.39 195,468 -0.11(-0.18%)
Jan 17, 2008 62.07 64.50 60.22 60.50 152,110 -1.47(-2.37%)
Jan 16, 2008 62.29 63.63 59.50 61.97 132,648 -0.32(-0.51%)
Jan 15, 2008 59.61 62.37 59.61 62.29 86,400 +1.49(+2.45%)
Jan 14, 2008 60.25 61.50 59.65 60.80 83,626 -0.04(-0.07%)
Jan 11, 2008 62.83 62.91 60.15 60.84 99,137 -0.89(-1.44%)
Jan 10, 2008 59.37 61.80 57.14 61.73 240,063 +2.88(+4.89%)
Jan 09, 2008 55.00 58.85 55.00 58.85 185,036 +4.25(+7.78%)
Jan 08, 2008 53.17 56.58 53.17 54.60 200,102 +0.77(+1.43%)
Jan 07, 2008 51.94 54.43 51.50 53.83 107,766 +2.83(+5.55%)
Jan 04, 2008 50.98 51.89 49.65 51.00 82,800 +0.71(+1.41%)
Jan 03, 2008 49.52 50.69 49.32 50.29 88,100 +0.77(+1.55%)
Jan 02, 2008 50.70 51.69 48.50 49.52 83,200 -1.37(-2.69%)
Jan 01, 2008 52.38 52.93 49.00 50.89 0 +0.00(+0.00%)
Dec 31, 2007 52.38 52.93 49.00 50.89 129,371 -1.20(-2.30%)
Dec 28, 2007 51.50 52.12 50.41 52.09 68,250 +1.39(+2.74%)
Dec 27, 2007 52.85 53.00 50.56 50.70 50,600 -2.00(-3.80%)
Dec 26, 2007 52.35 53.65 48.79 52.70 63,770 +0.90(+1.74%)
Dec 24, 2007 52.39 52.91 51.66 51.80 39,400 -0.06(-0.12%)
Dec 21, 2007 50.15 52.66 49.58 51.86 207,473 +3.06(+6.27%)
Dec 20, 2007 49.45 50.00 48.42 48.80 69,700 -0.52(-1.05%)
Dec 19, 2007 49.00 50.00 48.61 49.32 62,214 +0.33(+0.67%)
Dec 18, 2007 47.42 49.31 46.59 48.99 71,900 +2.66(+5.74%)
Dec 17, 2007 47.00 47.56 46.31 46.33 74,730 -0.78(-1.66%)
Dec 14, 2007 48.45 49.33 46.90 47.11 61,000 -1.92(-3.92%)
Dec 13, 2007 47.04 49.29 47.04 49.03 63,700 +0.11(+0.22%)
Dec 12, 2007 48.70 49.90 47.90 48.92 59,715 +1.01(+2.11%)
Dec 11, 2007 49.30 50.02 47.41 47.91 85,500 -1.19(-2.42%)
Dec 10, 2007 49.10 50.44 48.81 49.10 54,800 -0.11(-0.22%)
Dec 07, 2007 51.79 51.83 48.84 49.21 81,650 -2.54(-4.91%)
Dec 06, 2007 48.44 52.15 48.00 51.75 185,000 +3.41(+7.05%)
Dec 05, 2007 47.45 48.34 46.90 48.34 73,274 +1.60(+3.42%)
Dec 04, 2007 47.00 47.37 46.53 46.74 77,600 -0.50(-1.06%)
Dec 03, 2007 47.00 47.50 46.46 47.24 61,100 +0.04(+0.08%)
Nov 30, 2007 48.00 48.00 46.01 47.20 128,195 -0.76(-1.58%)
Nov 29, 2007 47.02 47.96 47.02 47.96 108,451 +0.73(+1.55%)
Nov 28, 2007 46.49 47.98 46.31 47.23 140,500 +1.35(+2.94%)
Nov 27, 2007 46.06 47.45 45.45 45.88 191,981 +0.77(+1.71%)
Nov 26, 2007 45.91 47.23 45.10 45.11 67,100 -0.80(-1.74%)
Nov 23, 2007 45.88 46.15 43.80 45.91 30,300 +1.10(+2.45%)
Nov 21, 2007 46.27 46.30 43.90 44.81 91,352 -1.64(-3.53%)
Nov 20, 2007 42.95 46.70 42.95 46.45 150,500 +3.65(+8.53%)
Nov 19, 2007 42.23 42.96 41.50 42.80 109,823 +0.20(+0.47%)
Nov 16, 2007 41.71 43.00 41.71 42.60 82,150 -0.10(-0.23%)
Nov 15, 2007 43.20 43.20 42.10 42.70 58,500 -0.79(-1.82%)
Nov 14, 2007 44.30 44.50 42.95 43.49 71,300 -0.81(-1.83%)
Nov 13, 2007 41.07 44.64 41.07 44.30 92,500 +2.92(+7.06%)
Nov 12, 2007 42.60 43.60 41.25 41.38 86,300 -1.90(-4.39%)
Nov 09, 2007 44.15 44.24 41.00 43.28 88,800 -1.02(-2.30%)
Nov 08, 2007 44.95 45.74 43.69 44.30 85,300 -1.15(-2.53%)
Nov 07, 2007 47.81 47.81 44.80 45.45 86,600 -1.52(-3.24%)
Nov 06, 2007 46.06 48.92 46.00 46.97 139,600 +3.31(+7.58%)
Nov 05, 2007 42.05 43.98 42.00 43.66 45,800 +1.26(+2.97%)
Nov 02, 2007 42.02 43.01 41.50 42.40 32,400 +0.69(+1.65%)
Nov 01, 2007 43.55 43.55 41.50 41.71 72,100 -2.51(-5.68%)
Oct 31, 2007 42.84 44.22 42.81 44.22 28,600 +1.47(+3.44%)
Oct 30, 2007 43.28 43.99 42.50 42.75 32,600 -0.59(-1.36%)
Oct 29, 2007 44.25 44.25 43.20 43.34 14,600 -0.66(-1.50%)
Oct 26, 2007 42.85 44.40 42.50 44.00 54,800 +1.86(+4.41%)
Oct 25, 2007 41.11 43.15 41.11 42.14 27,500 +1.01(+2.46%)
Oct 24, 2007 42.45 42.45 40.65 41.13 71,300 -1.60(-3.74%)
Oct 23, 2007 42.85 43.68 41.55 42.73 65,000 -0.18(-0.42%)
Oct 22, 2007 41.55 42.96 40.75 42.91 35,400 +0.71(+1.68%)
Oct 19, 2007 43.12 43.12 41.40 42.20 70,200 -0.96(-2.22%)
Oct 18, 2007 42.65 43.20 41.66 43.16 29,100 +0.25(+0.58%)
Oct 17, 2007 43.60 43.99 41.95 42.91 33,500 -0.32(-0.74%)
Oct 16, 2007 43.33 43.46 42.75 43.23 29,100 -0.13(-0.30%)
Oct 15, 2007 43.40 44.44 42.36 43.36 41,000 +0.07(+0.16%)
Oct 12, 2007 42.39 43.65 42.00 43.29 53,600 +0.89(+2.10%)
Oct 11, 2007 45.85 45.96 42.00 42.40 115,100 -3.15(-6.92%)
Oct 10, 2007 46.18 46.18 45.21 45.55 83,900 -0.12(-0.26%)
Oct 09, 2007 44.72 46.05 44.26 45.67 78,400 +1.17(+2.63%)
Oct 08, 2007 44.90 45.49 43.62 44.50 62,600 -0.78(-1.72%)
Oct 05, 2007 42.91 46.13 42.10 45.28 95,900 +2.53(+5.92%)
Oct 04, 2007 42.90 43.49 41.85 42.75 67,900 +0.65(+1.54%)
Oct 03, 2007 38.56 42.99 38.56 42.10 402,700 +4.10(+10.79%)
Oct 02, 2007 36.95 38.17 36.75 38.00 50,000 +1.25(+3.40%)
Oct 01, 2007 36.25 37.25 36.00 36.75 51,900 +0.55(+1.52%)
Sep 28, 2007 36.55 36.98 36.00 36.20 40,500 -0.58(-1.58%)
Sep 27, 2007 36.98 37.73 36.00 36.78 52,200 -0.19(-0.51%)
Sep 26, 2007 36.87 37.75 36.00 36.97 23,600 +0.26(+0.71%)
Sep 25, 2007 36.62 37.43 36.35 36.71 27,600 -0.30(-0.81%)
Sep 24, 2007 37.65 38.50 37.00 37.01 39,700 -1.44(-3.75%)
Sep 21, 2007 37.70 38.87 37.30 38.45 73,700 +1.10(+2.95%)
Sep 20, 2007 37.50 37.95 36.95 37.35 28,400 -0.69(-1.81%)
Sep 19, 2007 37.40 39.09 37.40 38.04 76,400 -0.48(-1.25%)
Sep 18, 2007 35.90 38.52 35.00 38.52 98,100 +2.54(+7.06%)
Sep 17, 2007 37.85 37.85 35.60 35.98 94,700 -1.77(-4.69%)
Sep 14, 2007 38.65 38.65 37.15 37.75 81,900 -1.28(-3.28%)
Sep 13, 2007 38.60 39.75 38.02 39.03 79,100 +0.53(+1.38%)
Sep 12, 2007 38.49 39.00 37.80 38.50 61,800 +0.01(+0.03%)
Sep 11, 2007 39.37 39.38 37.58 38.49 68,400 -0.45(-1.16%)
Sep 10, 2007 37.80 39.40 37.32 38.94 79,900 +0.94(+2.47%)
Sep 07, 2007 39.00 39.00 37.46 38.00 69,800 -1.12(-2.86%)
Sep 06, 2007 38.90 39.90 38.90 39.12 56,100 +0.37(+0.95%)
Sep 05, 2007 38.90 39.60 37.71 38.75 61,500 -0.37(-0.95%)
Sep 04, 2007 36.74 39.49 35.96 39.12 108,900 +2.52(+6.89%)
Aug 31, 2007 37.60 37.89 36.60 36.60 49,400 -0.75(-2.01%)
Aug 30, 2007 36.82 37.84 36.75 37.35 40,000 +0.10(+0.27%)
Aug 29, 2007 36.00 37.50 35.60 37.25 45,100 +1.45(+4.05%)
Aug 28, 2007 36.20 36.20 35.26 35.80 70,900 -0.67(-1.84%)
Aug 27, 2007 36.10 36.71 35.75 36.47 34,400 -0.08(-0.22%)
Aug 24, 2007 35.30 36.82 35.18 36.55 82,300 +1.27(+3.60%)
Aug 23, 2007 36.99 36.99 35.01 35.28 95,500 -1.20(-3.29%)
Aug 22, 2007 37.27 37.75 36.12 36.48 96,600 -0.53(-1.43%)
Aug 21, 2007 37.60 37.92 36.00 37.01 48,200 -1.34(-3.49%)
Aug 20, 2007 38.23 38.50 36.11 38.35 49,900 +0.35(+0.92%)
Aug 17, 2007 39.84 39.84 36.06 38.00 109,800 +1.05(+2.84%)
Aug 16, 2007 35.95 37.00 32.91 36.95 152,600 +1.00(+2.78%)
Aug 15, 2007 37.15 38.39 35.79 35.95 105,100 -1.20(-3.23%)
Aug 14, 2007 38.20 38.32 36.71 37.15 70,100 -0.87(-2.29%)
Aug 13, 2007 39.75 40.55 37.81 38.02 113,600 -1.23(-3.13%)
Aug 10, 2007 38.05 39.25 36.70 39.25 129,400 +0.75(+1.95%)
Aug 09, 2007 39.25 41.50 38.50 38.50 163,900 -1.70(-4.23%)
Aug 08, 2007 39.95 41.26 39.60 40.20 419,300 +0.29(+0.73%)
Aug 07, 2007 37.70 39.91 37.70 39.91 182,600 +2.16(+5.72%)
Aug 06, 2007 37.00 38.84 35.05 37.75 124,300 +1.22(+3.34%)
Aug 03, 2007 37.03 37.61 36.50 36.53 134,100 -0.96(-2.56%)
Aug 02, 2007 37.50 38.00 35.96 37.49 117,800 +0.49(+1.32%)
Aug 01, 2007 35.00 38.10 34.20 37.00 226,600 +1.84(+5.23%)
Jul 31, 2007 34.33 35.25 33.85 35.16 100,800 +1.10(+3.23%)
Jul 30, 2007 32.65 34.39 32.25 34.06 119,400 +1.90(+5.91%)
Jul 27, 2007 33.01 36.00 32.03 32.16 176,400 -0.69(-2.10%)
Jul 26, 2007 33.90 33.90 31.93 32.85 169,200 -1.27(-3.72%)
Jul 25, 2007 32.25 35.57 32.15 34.12 232,500 +2.07(+6.46%)
Jul 24, 2007 35.05 35.05 31.75 32.05 216,300 -3.28(-9.28%)
Jul 23, 2007 35.41 36.39 34.97 35.33 74,200 -0.18(-0.51%)
Jul 20, 2007 36.90 36.93 35.20 35.51 111,400 -1.47(-3.98%)
Jul 19, 2007 37.65 37.65 36.16 36.98 49,900 -0.44(-1.18%)
Jul 18, 2007 36.80 37.45 36.28 37.42 103,200 +0.44(+1.19%)
Jul 17, 2007 36.34 37.36 36.34 36.98 80,300 +0.74(+2.04%)
Jul 16, 2007 37.04 37.34 35.88 36.24 110,400 -0.76(-2.05%)
Jul 13, 2007 37.60 37.73 36.90 37.00 66,800 +0.06(+0.16%)
Jul 12, 2007 36.75 37.27 36.20 36.94 86,000 +0.52(+1.43%)
Jul 11, 2007 36.15 37.11 36.15 36.42 65,000 +0.27(+0.75%)
Jul 10, 2007 36.46 37.00 35.90 36.15 50,500 -0.54(-1.47%)
Jul 09, 2007 37.10 37.90 36.10 36.69 40,000 -0.29(-0.78%)
Jul 06, 2007 37.40 37.40 36.82 36.98 38,800 -0.19(-0.51%)
Jul 05, 2007 37.95 38.00 37.01 37.17 64,800 +0.01(+0.03%)
Jul 03, 2007 37.10 37.78 37.10 37.16 54,100 +0.06(+0.16%)
Jul 02, 2007 36.29 38.09 36.29 37.10 354,800 +0.81(+2.23%)
Jun 29, 2007 35.50 37.24 34.81 36.29 200,300 +0.98(+2.78%)
Jun 28, 2007 35.84 36.48 35.05 35.31 108,900 +0.16(+0.46%)
Jun 27, 2007 35.06 35.49 34.76 35.15 106,900 -0.15(-0.42%)
Jun 26, 2007 35.34 35.89 34.60 35.30 81,200 +0.00(+0.00%)
Jun 25, 2007 36.50 36.50 35.14 35.30 117,600 -1.27(-3.47%)
Jun 22, 2007 36.34 36.60 35.02 36.57 625,000 +0.10(+0.27%)
Jun 21, 2007 37.15 39.00 36.47 36.47 158,100 -0.93(-2.49%)
Jun 20, 2007 38.95 39.14 36.44 37.40 44,900 -1.50(-3.86%)
Jun 19, 2007 39.50 39.50 38.50 38.90 50,000 -0.10(-0.26%)
Jun 18, 2007 39.85 39.95 39.00 39.00 58,400 -0.35(-0.89%)
Jun 15, 2007 39.75 39.75 38.65 39.35 94,200 +0.40(+1.03%)
Jun 14, 2007 37.75 39.12 37.04 38.95 126,700 +2.00(+5.41%)
Jun 13, 2007 34.85 37.19 34.60 36.95 171,600 +2.55(+7.41%)
Jun 12, 2007 32.96 35.50 32.96 34.40 142,800 +1.50(+4.56%)
Jun 11, 2007 32.98 33.35 32.50 32.90 55,000 -0.03(-0.09%)
Jun 08, 2007 33.00 33.36 32.36 32.93 55,100 +0.01(+0.03%)
Jun 07, 2007 33.79 34.40 32.70 32.92 68,500 -0.86(-2.55%)
Jun 06, 2007 34.44 34.50 33.25 33.78 56,400 -0.66(-1.92%)
Jun 05, 2007 35.00 35.22 34.00 34.44 55,500 -0.10(-0.29%)
Jun 04, 2007 34.30 34.73 33.90 34.54 48,600 +0.46(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.