Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.220 1.220 1.160 1.160 404,207 -0.06(-4.92%)
May 29, 2008 1.170 1.230 1.170 1.220 893,616 +0.03(+2.52%)
May 28, 2008 1.150 1.200 1.150 1.190 221,623 +0.02(+1.50%)
May 27, 2008 1.180 1.200 1.160 1.172 342,622 -0.02(-1.48%)
May 26, 2008 1.180 1.200 1.170 1.190 247,513 +0.00(+0.00%)
May 23, 2008 1.180 1.200 1.170 1.190 247,513 +0.01(+0.85%)
May 22, 2008 1.200 1.200 1.140 1.180 586,516 +0.01(+0.85%)
May 21, 2008 1.180 1.300 1.150 1.170 1,360,669 +0.02(+1.74%)
May 20, 2008 1.140 1.160 1.110 1.150 245,457 +0.02(+1.77%)
May 19, 2008 1.140 1.140 1.100 1.130 428,532 -0.01(-0.88%)
May 16, 2008 1.120 1.140 1.110 1.140 96,049 +0.01(+0.88%)
May 15, 2008 1.130 1.150 1.120 1.130 127,336 -0.02(-1.74%)
May 14, 2008 1.140 1.160 1.130 1.150 242,671 +0.00(+0.00%)
May 13, 2008 1.140 1.160 1.130 1.150 105,255 -0.01(-0.86%)
May 12, 2008 1.170 1.170 1.130 1.160 68,930 +0.00(+0.00%)
May 09, 2008 1.130 1.160 1.130 1.160 115,384 +0.00(+0.00%)
May 08, 2008 1.150 1.170 1.120 1.160 229,993 +0.01(+0.87%)
May 07, 2008 1.150 1.180 1.130 1.150 357,754 +0.02(+1.77%)
May 06, 2008 1.140 1.160 1.130 1.130 95,270 +0.01(+0.89%)
May 05, 2008 1.160 1.160 1.110 1.120 206,250 -0.02(-1.75%)
May 02, 2008 1.150 1.160 1.120 1.140 126,233 -0.02(-1.72%)
May 01, 2008 1.150 1.160 1.110 1.160 113,658 +0.03(+2.65%)
Apr 30, 2008 1.140 1.160 1.130 1.130 62,234 -0.00(-0.09%)
Apr 29, 2008 1.150 1.160 1.100 1.131 173,214 -0.01(-0.79%)
Apr 28, 2008 1.100 1.170 1.100 1.140 313,143 +0.04(+3.64%)
Apr 25, 2008 1.150 1.150 1.080 1.100 361,041 -0.03(-2.66%)
Apr 24, 2008 1.130 1.170 1.120 1.130 172,596 -0.02(-1.73%)
Apr 23, 2008 1.170 1.170 1.120 1.150 91,070 +0.00(+0.00%)
Apr 22, 2008 1.130 1.160 1.120 1.150 208,702 +0.02(+1.77%)
Apr 21, 2008 1.120 1.170 1.100 1.130 176,485 -0.04(-3.42%)
Apr 18, 2008 1.170 1.170 1.140 1.170 149,954 +0.01(+0.86%)
Apr 17, 2008 1.090 1.180 1.090 1.160 482,745 +0.07(+6.42%)
Apr 16, 2008 1.130 1.130 1.090 1.090 157,224 -0.01(-0.91%)
Apr 15, 2008 1.080 1.140 1.080 1.100 659,828 +0.08(+7.84%)
Apr 14, 2008 1.030 1.050 1.020 1.020 49,764 +0.00(+0.00%)
Apr 11, 2008 1.070 1.070 1.010 1.020 55,768 -0.04(-3.77%)
Apr 10, 2008 1.080 1.080 1.040 1.060 135,501 -0.02(-1.85%)
Apr 09, 2008 1.050 1.080 1.050 1.080 223,970 +0.03(+2.86%)
Apr 08, 2008 1.050 1.080 1.040 1.050 144,313 -0.02(-1.87%)
Apr 07, 2008 1.070 1.080 1.050 1.070 156,425 +0.00(+0.19%)
Apr 04, 2008 1.000 1.080 1.000 1.068 310,701 +0.05(+4.71%)
Apr 03, 2008 1.000 1.020 0.9700 1.020 151,940 +0.01(+0.99%)
Apr 02, 2008 1.000 1.030 0.9600 1.010 201,937 +0.04(+4.12%)
Apr 01, 2008 0.9800 1.000 0.9600 0.9700 88,573 -0.01(-1.02%)
Mar 31, 2008 1.000 1.010 0.9700 0.9800 136,375 +0.01(+1.03%)
Mar 28, 2008 1.010 1.010 0.9700 0.9700 109,603 -0.01(-0.92%)
Mar 27, 2008 1.000 1.000 0.9600 0.9790 93,350 -0.00(-0.10%)
Mar 26, 2008 0.9800 1.010 0.9500 0.9800 127,635 +0.03(+3.16%)
Mar 25, 2008 0.9700 0.9900 0.9300 0.9500 78,639 -0.02(-2.06%)
Mar 24, 2008 0.9800 0.9900 0.9002 0.9700 141,271 +0.03(+3.19%)
Mar 21, 2008 0.9700 1.000 0.9000 0.9400 135,529 +0.00(+0.00%)
Mar 20, 2008 0.9700 1.000 0.9000 0.9400 135,529 -0.01(-1.05%)
Mar 19, 2008 0.9900 1.010 0.9400 0.9500 83,715 -0.03(-3.06%)
Mar 18, 2008 0.9312 0.9988 0.9301 0.9800 119,179 +0.02(+2.08%)
Mar 17, 2008 0.9500 0.9700 0.9500 0.9600 96,499 -0.02(-2.04%)
Mar 14, 2008 0.9500 0.9900 0.9500 0.9800 130,939 +0.00(+0.00%)
Mar 13, 2008 1.020 1.020 0.9500 0.9800 109,671 +0.00(+0.00%)
Mar 12, 2008 0.9900 1.020 0.9700 0.9800 89,994 -0.01(-1.01%)
Mar 11, 2008 0.9500 1.000 0.9500 0.9900 134,837 +0.03(+3.14%)
Mar 10, 2008 1.020 1.020 0.9500 0.9599 309,299 -0.05(-4.96%)
Mar 07, 2008 1.030 1.060 1.010 1.010 192,498 -0.01(-0.98%)
Mar 06, 2008 1.030 1.050 1.020 1.020 114,176 +0.00(+0.00%)
Mar 05, 2008 1.050 1.080 1.020 1.020 142,261 -0.01(-0.97%)
Mar 04, 2008 1.040 1.070 1.020 1.030 104,118 -0.04(-3.74%)
Mar 03, 2008 1.020 1.100 1.020 1.070 232,035 +0.02(+1.90%)
Feb 29, 2008 1.050 1.080 1.050 1.050 152,232 -0.03(-2.78%)
Feb 28, 2008 1.120 1.120 1.050 1.080 156,799 -0.01(-0.92%)
Feb 27, 2008 1.100 1.110 1.070 1.090 140,861 -0.03(-2.68%)
Feb 26, 2008 1.120 1.130 1.090 1.120 128,661 +0.01(+0.81%)
Feb 25, 2008 1.060 1.140 1.050 1.111 265,265 +0.07(+6.83%)
Feb 22, 2008 1.090 1.110 1.030 1.040 322,033 -0.08(-7.14%)
Feb 21, 2008 1.150 1.150 1.110 1.120 104,893 +0.00(+0.00%)
Feb 20, 2008 1.140 1.170 1.090 1.120 153,341 -0.03(-2.61%)
Feb 19, 2008 1.160 1.190 1.130 1.150 198,457 -0.02(-1.71%)
Feb 18, 2008 1.200 1.200 1.150 1.170 79,646 +0.00(+0.00%)
Feb 15, 2008 1.200 1.200 1.150 1.170 79,646 -0.01(-0.85%)
Feb 14, 2008 1.240 1.270 1.170 1.180 319,904 +0.01(+0.85%)
Feb 13, 2008 1.160 1.170 1.150 1.170 76,889 +0.01(+0.86%)
Feb 12, 2008 1.180 1.180 1.140 1.160 114,318 -0.01(-0.85%)
Feb 11, 2008 1.170 1.180 1.160 1.170 110,924 +0.02(+1.74%)
Feb 08, 2008 1.180 1.220 1.150 1.150 127,688 +0.00(+0.00%)
Feb 07, 2008 1.220 1.220 1.150 1.150 142,725 -0.07(-5.74%)
Feb 06, 2008 1.170 1.230 1.150 1.220 215,953 +0.05(+4.27%)
Feb 05, 2008 1.230 1.230 1.160 1.170 199,355 -0.06(-4.88%)
Feb 04, 2008 1.240 1.240 1.190 1.230 217,146 +0.01(+0.82%)
Feb 01, 2008 1.190 1.250 1.160 1.220 246,089 +0.03(+2.52%)
Jan 31, 2008 1.300 1.300 1.140 1.190 613,038 -0.05(-4.03%)
Jan 30, 2008 1.290 1.290 1.230 1.240 604,947 -0.02(-1.59%)
Jan 29, 2008 1.240 1.280 1.220 1.260 435,160 +0.05(+4.13%)
Jan 28, 2008 1.170 1.240 1.170 1.210 313,224 +0.01(+0.83%)
Jan 25, 2008 1.150 1.200 1.100 1.200 298,315 +0.06(+5.26%)
Jan 24, 2008 1.070 1.140 1.070 1.140 282,699 +0.07(+6.54%)
Jan 23, 2008 1.010 1.070 1.010 1.070 267,840 +0.00(+0.00%)
Jan 22, 2008 1.090 1.100 1.030 1.070 406,674 -0.06(-5.31%)
Jan 21, 2008 1.110 1.160 1.050 1.130 471,711 +0.00(+0.00%)
Jan 18, 2008 1.110 1.160 1.050 1.130 471,711 -0.01(-0.88%)
Jan 17, 2008 1.090 1.160 1.080 1.140 421,305 +0.07(+6.54%)
Jan 16, 2008 1.090 1.100 1.050 1.070 365,970 -0.03(-2.73%)
Jan 15, 2008 0.9900 1.100 0.9900 1.100 796,038 +0.11(+11.11%)
Jan 14, 2008 0.9901 1.000 0.9900 0.9900 99,259 +0.01(+1.02%)
Jan 11, 2008 1.010 1.020 0.9800 0.9800 191,884 -0.02(-2.00%)
Jan 10, 2008 1.010 1.020 1.000 1.000 197,381 -0.01(-0.99%)
Jan 09, 2008 1.020 1.030 0.9900 1.010 440,464 -0.01(-0.98%)
Jan 08, 2008 1.020 1.050 1.010 1.020 326,122 +0.01(+0.99%)
Jan 07, 2008 1.050 1.050 1.000 1.010 158,327 -0.01(-0.98%)
Jan 04, 2008 1.000 1.030 0.9900 1.020 399,931 +0.00(+0.00%)
Jan 03, 2008 1.010 1.040 0.9900 1.020 396,449 +0.01(+1.04%)
Jan 02, 2008 0.9500 1.020 0.9100 1.010 635,552 +0.12(+13.43%)
Jan 01, 2008 0.8600 0.9200 0.8400 0.8900 645,205 +0.00(+0.00%)
Dec 31, 2007 0.8600 0.9200 0.8400 0.8900 645,205 +0.03(+3.49%)
Dec 28, 2007 0.8700 0.8800 0.8400 0.8600 854,028 +0.00(+0.00%)
Dec 27, 2007 0.8900 0.8999 0.8600 0.8600 421,380 -0.03(-3.37%)
Dec 26, 2007 0.8900 0.9100 0.8900 0.8900 234,080 -0.02(-2.20%)
Dec 24, 2007 0.9100 0.9488 0.9000 0.9100 107,255 -0.01(-1.09%)
Dec 21, 2007 0.9300 0.9900 0.9000 0.9200 414,478 -0.01(-1.08%)
Dec 20, 2007 0.9100 0.9500 0.9100 0.9300 235,238 +0.00(+0.00%)
Dec 19, 2007 0.8900 0.9600 0.8900 0.9300 190,054 +0.03(+3.33%)
Dec 18, 2007 0.9500 1.000 0.8900 0.9000 387,245 -0.07(-7.22%)
Dec 17, 2007 1.000 1.020 0.9600 0.9700 259,127 -0.05(-4.90%)
Dec 14, 2007 0.9600 1.020 0.9600 1.020 276,949 +0.04(+4.08%)
Dec 13, 2007 0.9600 1.010 0.9500 0.9800 154,451 +0.02(+2.08%)
Dec 12, 2007 1.010 1.030 0.9500 0.9600 307,169 -0.04(-4.00%)
Dec 11, 2007 1.040 1.060 1.000 1.000 211,451 -0.06(-5.66%)
Dec 10, 2007 1.120 1.120 1.030 1.060 156,159 +0.00(+0.00%)
Dec 07, 2007 1.050 1.070 1.030 1.060 100,098 +0.03(+2.91%)
Dec 06, 2007 1.050 1.070 1.010 1.030 194,361 -0.02(-1.90%)
Dec 05, 2007 1.060 1.070 1.050 1.050 85,775 -0.03(-2.78%)
Dec 04, 2007 1.070 1.080 1.050 1.080 113,425 +0.00(+0.00%)
Dec 03, 2007 1.050 1.080 1.050 1.080 144,977 +0.02(+1.89%)
Nov 30, 2007 1.080 1.080 1.050 1.060 298,497 -0.01(-0.93%)
Nov 29, 2007 1.040 1.100 1.040 1.070 157,632 +0.01(+0.94%)
Nov 28, 2007 1.040 1.100 1.030 1.060 190,418 +0.05(+4.95%)
Nov 27, 2007 1.090 1.090 1.000 1.010 180,674 -0.04(-3.81%)
Nov 26, 2007 1.050 1.070 1.040 1.050 111,779 -0.01(-0.94%)
Nov 23, 2007 1.060 1.070 1.050 1.060 87,385 +0.01(+1.05%)
Nov 21, 2007 1.090 1.100 1.010 1.049 409,501 -0.02(-1.96%)
Nov 20, 2007 1.090 1.100 1.070 1.070 202,310 -0.01(-0.93%)
Nov 19, 2007 1.090 1.140 1.080 1.080 227,189 -0.03(-2.70%)
Nov 16, 2007 1.120 1.130 1.080 1.110 317,220 -0.02(-1.77%)
Nov 15, 2007 1.130 1.150 1.110 1.130 330,493 +0.01(+0.89%)
Nov 14, 2007 1.120 1.160 1.120 1.120 250,555 +0.00(+0.00%)
Nov 13, 2007 1.150 1.150 1.120 1.120 256,109 +0.00(+0.00%)
Nov 12, 2007 1.200 1.210 1.110 1.120 329,340 -0.07(-5.88%)
Nov 09, 2007 1.220 1.240 1.190 1.190 367,790 -0.06(-4.80%)
Nov 08, 2007 1.260 1.270 1.190 1.250 721,141 -0.02(-1.57%)
Nov 07, 2007 1.250 1.290 1.250 1.270 419,071 -0.02(-1.55%)
Nov 06, 2007 1.290 1.320 1.280 1.290 324,485 +0.00(+0.00%)
Nov 05, 2007 1.250 1.290 1.240 1.290 281,452 +0.04(+3.20%)
Nov 02, 2007 1.250 1.320 1.190 1.250 1,460,484 -0.21(-14.38%)
Nov 01, 2007 1.540 1.550 1.460 1.460 554,766 -0.07(-4.58%)
Oct 31, 2007 1.480 1.540 1.460 1.530 628,588 +0.06(+4.08%)
Oct 30, 2007 1.450 1.490 1.450 1.470 152,193 +0.03(+2.08%)
Oct 29, 2007 1.430 1.460 1.413 1.440 279,377 +0.04(+2.86%)
Oct 26, 2007 1.400 1.440 1.390 1.400 173,491 +0.00(+0.00%)
Oct 25, 2007 1.400 1.450 1.380 1.400 107,502 +0.01(+0.72%)
Oct 24, 2007 1.400 1.440 1.380 1.390 153,374 -0.04(-2.80%)
Oct 23, 2007 1.380 1.500 1.380 1.430 198,564 +0.06(+4.38%)
Oct 22, 2007 1.500 1.500 1.310 1.370 305,500 -0.10(-6.80%)
Oct 19, 2007 1.520 1.520 1.470 1.470 356,417 -0.03(-2.00%)
Oct 18, 2007 1.480 1.520 1.440 1.500 592,186 +0.02(+1.35%)
Oct 17, 2007 1.390 1.510 1.380 1.480 1,506,967 +0.10(+7.25%)
Oct 16, 2007 1.300 1.380 1.300 1.380 274,067 +0.07(+5.34%)
Oct 15, 2007 1.350 1.370 1.300 1.310 182,418 -0.04(-2.96%)
Oct 12, 2007 1.310 1.390 1.290 1.350 231,133 +0.05(+3.85%)
Oct 11, 2007 1.300 1.390 1.260 1.300 451,200 -0.03(-2.26%)
Oct 10, 2007 1.380 1.380 1.300 1.330 261,860 +0.00(+0.00%)
Oct 09, 2007 1.280 1.340 1.260 1.330 405,119 +0.07(+5.56%)
Oct 08, 2007 1.250 1.290 1.230 1.260 281,914 +0.01(+0.80%)
Oct 05, 2007 1.280 1.280 1.240 1.250 126,080 +0.00(+0.00%)
Oct 04, 2007 1.250 1.280 1.240 1.250 183,373 -0.01(-0.79%)
Oct 03, 2007 1.250 1.290 1.250 1.260 77,528 -0.01(-0.79%)
Oct 02, 2007 1.250 1.290 1.250 1.270 146,498 +0.02(+1.60%)
Oct 01, 2007 1.230 1.280 1.220 1.250 269,513 +0.00(+0.00%)
Sep 28, 2007 1.260 1.270 1.250 1.250 159,610 -0.02(-1.57%)
Sep 27, 2007 1.300 1.300 1.250 1.270 196,028 -0.01(-0.78%)
Sep 26, 2007 1.250 1.300 1.250 1.280 227,281 +0.04(+3.23%)
Sep 25, 2007 1.230 1.280 1.220 1.240 180,778 -0.01(-0.80%)
Sep 24, 2007 1.220 1.300 1.220 1.250 247,660 +0.00(+0.00%)
Sep 21, 2007 1.260 1.280 1.230 1.250 150,316 +0.00(+0.00%)
Sep 20, 2007 1.230 1.250 1.220 1.250 156,629 +0.02(+1.63%)
Sep 19, 2007 1.230 1.260 1.220 1.230 206,039 +0.01(+0.82%)
Sep 18, 2007 1.240 1.250 1.220 1.220 121,928 -0.02(-1.61%)
Sep 17, 2007 1.260 1.260 1.240 1.240 127,176 -0.00(-0.01%)
Sep 14, 2007 1.250 1.260 1.240 1.240 170,815 +0.00(+0.01%)
Sep 13, 2007 1.250 1.280 1.240 1.240 168,845 -0.01(-0.80%)
Sep 12, 2007 1.250 1.270 1.250 1.250 80,792 -0.01(-0.79%)
Sep 11, 2007 1.250 1.280 1.250 1.260 131,521 +0.01(+0.80%)
Sep 10, 2007 1.260 1.280 1.250 1.250 142,127 -0.01(-0.92%)
Sep 07, 2007 1.260 1.280 1.260 1.262 99,642 -0.01(-0.66%)
Sep 06, 2007 1.270 1.290 1.260 1.270 112,355 -0.01(-0.78%)
Sep 05, 2007 1.290 1.300 1.260 1.280 143,505 -0.01(-0.78%)
Sep 04, 2007 1.260 1.310 1.260 1.290 119,565 +0.03(+2.38%)
Aug 31, 2007 1.270 1.300 1.260 1.260 228,074 +0.00(+0.00%)
Aug 30, 2007 1.290 1.300 1.260 1.260 106,776 -0.02(-1.56%)
Aug 29, 2007 1.280 1.290 1.260 1.280 133,842 +0.02(+1.59%)
Aug 28, 2007 1.290 1.290 1.260 1.260 133,990 +0.00(+0.00%)
Aug 27, 2007 1.260 1.290 1.260 1.260 129,709 -0.01(-0.79%)
Aug 24, 2007 1.270 1.280 1.270 1.270 89,319 +0.00(+0.00%)
Aug 23, 2007 1.270 1.280 1.250 1.270 153,242 +0.01(+0.79%)
Aug 22, 2007 1.260 1.300 1.250 1.260 175,647 +0.00(+0.00%)
Aug 21, 2007 1.310 1.310 1.250 1.260 198,815 -0.03(-2.33%)
Aug 20, 2007 1.310 1.310 1.270 1.290 139,726 +0.03(+2.38%)
Aug 17, 2007 1.220 1.320 1.220 1.260 259,003 +0.04(+3.28%)
Aug 16, 2007 1.280 1.290 1.050 1.220 608,852 -0.08(-6.15%)
Aug 15, 2007 1.320 1.320 1.300 1.300 277,653 -0.01(-0.76%)
Aug 14, 2007 1.300 1.360 1.300 1.310 172,692 -0.01(-0.76%)
Aug 13, 2007 1.400 1.420 1.230 1.320 1,296,977 -0.08(-5.71%)
Aug 10, 2007 1.350 1.400 1.350 1.400 342,263 +0.05(+3.70%)
Aug 09, 2007 1.380 1.410 1.350 1.350 292,706 -0.05(-3.57%)
Aug 08, 2007 1.360 1.420 1.350 1.400 395,766 +0.04(+2.94%)
Aug 07, 2007 1.380 1.420 1.360 1.360 521,517 -0.03(-2.16%)
Aug 06, 2007 1.440 1.500 1.390 1.390 728,203 -0.09(-6.08%)
Aug 03, 2007 1.490 1.540 1.470 1.480 792,784 -0.04(-2.63%)
Aug 02, 2007 1.410 1.550 1.400 1.520 2,534,033 +0.19(+14.29%)
Aug 01, 2007 1.300 1.330 1.250 1.330 284,474 +0.00(+0.00%)
Jul 31, 2007 1.310 1.340 1.310 1.330 182,864 +0.02(+1.53%)
Jul 30, 2007 1.350 1.350 1.310 1.310 135,360 +0.00(+0.00%)
Jul 27, 2007 1.300 1.340 1.300 1.310 166,143 +0.00(+0.00%)
Jul 26, 2007 1.330 1.340 1.300 1.310 305,857 +0.00(+0.00%)
Jul 25, 2007 1.380 1.380 1.300 1.310 378,453 -0.03(-2.24%)
Jul 24, 2007 1.380 1.410 1.340 1.340 282,176 -0.04(-2.90%)
Jul 23, 2007 1.400 1.410 1.380 1.380 156,755 -0.02(-1.43%)
Jul 20, 2007 1.420 1.430 1.380 1.400 361,459 -0.01(-0.71%)
Jul 19, 2007 1.380 1.430 1.350 1.410 656,185 +0.08(+6.02%)
Jul 18, 2007 1.370 1.370 1.320 1.330 287,528 +0.00(+0.00%)
Jul 17, 2007 1.350 1.390 1.320 1.330 338,937 -0.02(-1.48%)
Jul 16, 2007 1.320 1.380 1.320 1.350 326,835 +0.01(+0.75%)
Jul 13, 2007 1.320 1.360 1.320 1.340 322,133 +0.02(+1.52%)
Jul 12, 2007 1.330 1.370 1.310 1.320 406,772 -0.02(-1.49%)
Jul 11, 2007 1.340 1.360 1.340 1.340 246,075 +0.00(+0.00%)
Jul 10, 2007 1.370 1.380 1.340 1.340 273,786 -0.02(-1.47%)
Jul 09, 2007 1.350 1.380 1.350 1.360 231,224 +0.00(+0.00%)
Jul 06, 2007 1.360 1.380 1.350 1.360 268,071 -0.01(-0.73%)
Jul 05, 2007 1.380 1.400 1.370 1.370 226,801 -0.01(-0.72%)
Jul 03, 2007 1.360 1.400 1.360 1.380 125,764 +0.01(+0.73%)
Jul 02, 2007 1.380 1.400 1.370 1.370 202,891 -0.02(-1.44%)
Jun 29, 2007 1.380 1.400 1.370 1.390 168,850 +0.01(+0.72%)
Jun 28, 2007 1.360 1.400 1.360 1.380 177,473 +0.01(+0.73%)
Jun 27, 2007 1.370 1.390 1.360 1.370 166,208 +0.00(+0.00%)
Jun 26, 2007 1.350 1.400 1.330 1.370 238,834 +0.02(+1.48%)
Jun 25, 2007 1.390 1.390 1.350 1.350 187,749 +0.00(+0.00%)
Jun 22, 2007 1.400 1.400 1.350 1.350 473,831 -0.04(-2.88%)
Jun 21, 2007 1.370 1.400 1.370 1.390 205,749 +0.01(+0.72%)
Jun 20, 2007 1.380 1.400 1.380 1.380 176,000 -0.01(-0.72%)
Jun 19, 2007 1.400 1.420 1.370 1.390 326,200 -0.03(-2.11%)
Jun 18, 2007 1.440 1.440 1.400 1.420 217,700 +0.03(+2.16%)
Jun 15, 2007 1.410 1.440 1.390 1.390 274,100 -0.01(-0.71%)
Jun 14, 2007 1.390 1.420 1.380 1.400 345,300 +0.00(+0.00%)
Jun 13, 2007 1.420 1.450 1.390 1.400 536,300 -0.02(-1.41%)
Jun 12, 2007 1.440 1.470 1.420 1.420 317,200 -0.01(-0.70%)
Jun 11, 2007 1.490 1.490 1.410 1.430 442,750 +0.01(+0.70%)
Jun 08, 2007 1.430 1.430 1.390 1.420 660,962 -0.01(-0.70%)
Jun 07, 2007 1.500 1.500 1.410 1.430 527,040 -0.05(-3.38%)
Jun 06, 2007 1.500 1.500 1.470 1.480 374,259 -0.01(-0.67%)
Jun 05, 2007 1.510 1.520 1.480 1.490 372,582 -0.02(-1.32%)
Jun 04, 2007 1.450 1.520 1.450 1.510 961,729 +0.07(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.