Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 13.24 13.24 12.87 12.93 1,728 +0.05(+0.39%)
Aug 28, 2008 12.93 12.93 12.88 12.88 5,500 -0.07(-0.54%)
Aug 27, 2008 12.95 12.95 12.95 12.95 300 +0.00(+0.00%)
Aug 26, 2008 12.96 12.96 12.95 12.95 1,900 -0.05(-0.38%)
Aug 25, 2008 13.00 13.00 13.00 13.00 500 -0.05(-0.38%)
Aug 22, 2008 12.99 13.05 12.99 13.05 1,900 +0.09(+0.69%)
Aug 21, 2008 12.96 12.96 12.96 12.96 1,600 -0.00(-0.03%)
Aug 20, 2008 12.96 12.96 12.96 12.96 906 -0.10(-0.74%)
Aug 19, 2008 13.06 13.06 13.06 13.06 400 +0.00(+0.00%)
Aug 18, 2008 13.06 13.06 13.06 13.06 100 +0.00(+0.00%)
Aug 15, 2008 13.07 13.07 13.06 13.06 0 -0.04(-0.31%)
Aug 14, 2008 13.10 13.10 13.10 13.10 300 +0.03(+0.23%)
Aug 13, 2008 13.07 13.07 13.07 13.07 0 +0.00(+0.00%)
Aug 12, 2008 13.07 13.07 13.07 13.07 0 +0.00(+0.00%)
Aug 11, 2008 13.03 13.09 13.03 13.07 2,300 +0.07(+0.54%)
Aug 08, 2008 12.92 13.01 12.92 13.00 2,048 +0.04(+0.31%)
Aug 07, 2008 12.96 12.96 12.96 12.96 0 +0.00(+0.00%)
Aug 06, 2008 13.04 13.04 12.90 12.96 6,500 -0.09(-0.69%)
Aug 05, 2008 13.05 13.05 13.05 13.05 700 -0.04(-0.33%)
Aug 04, 2008 13.05 13.09 13.03 13.09 1,000 +0.00(+0.02%)
Aug 01, 2008 13.10 13.11 13.09 13.09 3,600 -0.10(-0.76%)
Jul 31, 2008 13.30 13.30 13.11 13.19 3,121 -0.06(-0.45%)
Jul 30, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jul 29, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jul 28, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jul 25, 2008 13.25 13.25 13.25 13.25 600 +0.13(+0.99%)
Jul 24, 2008 13.26 13.26 13.12 13.12 1,000 -0.13(-0.98%)
Jul 23, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jul 22, 2008 13.45 13.45 13.25 13.25 700 -0.20(-1.49%)
Jul 21, 2008 13.45 13.45 13.45 13.45 0 +0.00(+0.00%)
Jul 18, 2008 13.50 13.50 13.45 13.45 2,000 -0.04(-0.30%)
Jul 17, 2008 13.54 13.54 13.49 13.49 7,535 -0.05(-0.37%)
Jul 16, 2008 13.54 13.54 13.54 13.54 600 +0.02(+0.15%)
Jul 15, 2008 13.52 13.55 13.50 13.52 700 -0.13(-0.95%)
Jul 14, 2008 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
Jul 11, 2008 13.65 13.65 13.65 13.65 100 +0.00(+0.00%)
Jul 10, 2008 13.65 13.65 13.65 13.65 300 +0.03(+0.22%)
Jul 09, 2008 13.58 13.62 13.58 13.62 1,600 +0.06(+0.44%)
Jul 08, 2008 13.60 13.60 13.51 13.56 900 -0.10(-0.71%)
Jul 07, 2008 13.66 13.66 13.66 13.66 300 +0.01(+0.05%)
Jul 04, 2008 13.65 13.65 13.65 13.65 200 +0.00(+0.00%)
Jul 03, 2008 13.65 13.65 13.65 13.65 200 -0.01(-0.07%)
Jul 02, 2008 13.82 13.82 13.62 13.66 3,090 -0.18(-1.29%)
Jul 01, 2008 13.79 13.84 13.79 13.84 2,380 +0.09(+0.64%)
Jun 30, 2008 13.78 13.78 13.75 13.75 217 +0.07(+0.51%)
Jun 27, 2008 13.68 13.68 13.68 13.68 100 +0.03(+0.22%)
Jun 26, 2008 13.65 13.65 13.65 13.65 100 +0.00(+0.00%)
Jun 25, 2008 13.65 13.65 13.65 13.65 500 +0.05(+0.37%)
Jun 24, 2008 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Jun 23, 2008 13.60 13.60 13.60 13.60 100 +0.05(+0.37%)
Jun 20, 2008 13.55 13.55 13.55 13.55 100 +0.00(+0.00%)
Jun 19, 2008 13.67 13.75 13.55 13.55 2,700 -0.20(-1.45%)
Jun 18, 2008 13.62 13.75 13.62 13.75 1,200 +0.00(+0.00%)
Jun 17, 2008 13.80 13.80 13.60 13.75 3,500 -0.09(-0.65%)
Jun 16, 2008 13.84 13.84 13.84 13.84 755 +0.00(+0.00%)
Jun 13, 2008 14.00 14.10 13.70 13.84 5,297 -0.38(-2.68%)
Jun 12, 2008 13.74 14.22 13.74 14.22 2,600 +0.42(+3.05%)
Jun 11, 2008 13.65 14.00 13.65 13.80 3,900 +0.24(+1.77%)
Jun 10, 2008 13.65 13.70 13.50 13.56 3,500 -0.09(-0.66%)
Jun 09, 2008 13.65 13.65 13.65 13.65 700 +0.00(+0.00%)
Jun 06, 2008 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
Jun 05, 2008 13.65 13.70 13.65 13.65 2,000 +0.00(+0.00%)
Jun 04, 2008 13.61 13.68 13.60 13.65 4,992 -0.03(-0.22%)
Jun 03, 2008 13.80 13.86 13.68 13.68 2,800 -0.21(-1.51%)
Jun 02, 2008 13.80 13.89 13.80 13.89 200 +0.18(+1.31%)
May 30, 2008 13.42 14.15 13.40 13.71 10,900 +0.29(+2.16%)
May 29, 2008 13.34 13.52 13.34 13.42 9,210 +0.10(+0.75%)
May 28, 2008 13.59 13.59 13.32 13.32 1,900 -0.08(-0.60%)
May 27, 2008 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
May 26, 2008 13.33 13.70 13.33 13.40 0 +0.00(+0.00%)
May 23, 2008 13.33 13.70 13.33 13.40 8,600 +0.15(+1.13%)
May 22, 2008 13.62 13.62 13.25 13.25 3,659 +0.00(+0.00%)
May 21, 2008 13.21 13.25 13.21 13.25 1,600 +0.08(+0.61%)
May 20, 2008 13.15 13.17 13.15 13.17 1,600 -0.04(-0.30%)
May 19, 2008 13.16 13.21 13.16 13.21 1,500 +0.07(+0.53%)
May 16, 2008 13.14 13.14 13.14 13.14 1,000 +0.00(+0.00%)
May 15, 2008 13.13 13.14 13.13 13.14 1,400 +0.07(+0.54%)
May 14, 2008 13.07 13.07 13.07 13.07 800 +0.00(+0.00%)
May 13, 2008 13.03 13.07 13.00 13.07 3,700 +0.02(+0.15%)
May 12, 2008 13.06 13.08 13.05 13.05 4,576 +0.00(+0.00%)
May 09, 2008 13.17 13.19 13.05 13.05 800 -0.12(-0.91%)
May 08, 2008 13.09 13.17 13.09 13.17 1,975 +0.11(+0.84%)
May 07, 2008 13.58 13.58 13.06 13.06 3,145 -0.16(-1.21%)
May 06, 2008 13.16 13.38 13.16 13.22 2,200 +0.16(+1.23%)
May 05, 2008 13.18 13.21 13.06 13.06 3,948 -0.12(-0.91%)
May 02, 2008 13.13 13.19 13.10 13.18 4,168 +0.03(+0.23%)
May 01, 2008 13.15 13.15 13.15 13.15 100 -0.01(-0.08%)
Apr 30, 2008 13.52 13.52 13.16 13.16 282 +0.00(+0.00%)
Apr 29, 2008 13.12 13.16 13.12 13.16 895 +0.04(+0.30%)
Apr 28, 2008 13.10 13.12 13.06 13.12 2,100 +0.04(+0.31%)
Apr 25, 2008 13.14 13.15 13.08 13.08 3,300 -0.07(-0.53%)
Apr 24, 2008 13.15 13.22 13.15 13.15 1,800 -0.05(-0.38%)
Apr 23, 2008 13.15 13.20 13.15 13.20 1,100 +0.10(+0.76%)
Apr 22, 2008 13.14 13.18 13.10 13.10 2,000 -0.05(-0.38%)
Apr 21, 2008 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Apr 18, 2008 13.15 13.15 13.15 13.15 500 +0.07(+0.54%)
Apr 17, 2008 13.10 13.15 13.05 13.08 3,500 +0.03(+0.23%)
Apr 16, 2008 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Apr 15, 2008 12.97 13.05 12.97 13.05 1,600 +0.06(+0.46%)
Apr 14, 2008 12.99 12.99 12.99 12.99 250 -0.01(-0.08%)
Apr 11, 2008 12.98 13.00 12.98 13.00 1,400 +0.05(+0.39%)
Apr 10, 2008 12.84 12.95 12.84 12.95 1,600 +0.15(+1.17%)
Apr 09, 2008 12.82 12.82 12.80 12.80 2,500 -0.04(-0.31%)
Apr 08, 2008 12.84 12.84 12.84 12.84 200 +0.05(+0.39%)
Apr 07, 2008 12.85 12.85 12.79 12.79 1,600 -0.06(-0.47%)
Apr 04, 2008 12.85 12.85 12.85 12.85 100 +0.00(+0.00%)
Apr 03, 2008 12.90 12.90 12.85 12.85 600 +0.05(+0.39%)
Apr 02, 2008 12.80 12.80 12.80 12.80 100 -0.06(-0.47%)
Apr 01, 2008 12.78 12.86 12.78 12.86 1,000 +0.06(+0.47%)
Mar 31, 2008 12.93 12.93 12.80 12.80 500 +0.05(+0.39%)
Mar 28, 2008 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Mar 27, 2008 12.73 12.75 12.73 12.75 2,000 +0.09(+0.71%)
Mar 26, 2008 12.52 12.66 12.52 12.66 3,400 +0.12(+0.96%)
Mar 25, 2008 12.54 12.54 12.54 12.54 300 +0.06(+0.48%)
Mar 24, 2008 12.54 12.54 12.48 12.48 1,100 -0.18(-1.42%)
Mar 21, 2008 12.66 12.66 12.66 12.66 0 +0.00(+0.00%)
Mar 20, 2008 12.66 12.66 12.66 12.66 0 +0.00(+0.00%)
Mar 19, 2008 12.64 12.66 12.64 12.66 300 -0.03(-0.24%)
Mar 18, 2008 12.66 12.69 12.66 12.69 900 +0.09(+0.71%)
Mar 17, 2008 12.60 12.60 12.60 12.60 200 -0.10(-0.79%)
Mar 14, 2008 12.71 12.71 12.70 12.70 1,300 -0.02(-0.16%)
Mar 13, 2008 12.77 12.77 12.68 12.72 2,700 -0.18(-1.40%)
Mar 12, 2008 12.93 12.94 12.90 12.90 1,400 -0.12(-0.92%)
Mar 11, 2008 12.93 13.02 12.93 13.02 2,100 +0.00(+0.00%)
Mar 10, 2008 12.95 13.06 12.95 13.02 3,400 +0.08(+0.62%)
Mar 07, 2008 12.86 12.94 12.80 12.94 4,000 +0.14(+1.09%)
Mar 06, 2008 12.70 12.84 12.70 12.80 5,600 +0.20(+1.59%)
Mar 05, 2008 12.56 12.60 12.44 12.60 5,400 +0.18(+1.45%)
Mar 04, 2008 12.77 12.78 12.42 12.42 9,600 -0.39(-3.04%)
Mar 03, 2008 12.60 12.90 12.60 12.81 3,900 -0.09(-0.70%)
Feb 29, 2008 13.70 13.70 12.90 12.90 2,900 -0.32(-2.42%)
Feb 28, 2008 13.23 13.23 13.16 13.22 3,200 -0.01(-0.08%)
Feb 27, 2008 13.23 13.23 13.23 13.23 600 -0.07(-0.53%)
Feb 26, 2008 13.25 13.30 13.20 13.30 3,700 +0.00(+0.00%)
Feb 25, 2008 13.22 13.30 13.22 13.30 2,000 +0.10(+0.76%)
Feb 22, 2008 13.37 13.37 13.20 13.20 800 -0.10(-0.75%)
Feb 21, 2008 13.30 13.30 13.27 13.30 1,800 -0.01(-0.08%)
Feb 20, 2008 13.31 13.31 13.30 13.31 1,500 -0.05(-0.37%)
Feb 19, 2008 13.26 13.36 13.26 13.36 1,500 +0.09(+0.68%)
Feb 18, 2008 13.30 13.30 13.27 13.27 0 +0.00(+0.00%)
Feb 15, 2008 13.30 13.30 13.27 13.27 3,100 -0.23(-1.70%)
Feb 14, 2008 13.73 13.80 13.50 13.50 6,000 -0.30(-2.17%)
Feb 13, 2008 13.95 13.95 13.80 13.80 2,400 -0.15(-1.08%)
Feb 12, 2008 13.76 13.95 13.76 13.95 9,900 +0.24(+1.75%)
Feb 11, 2008 13.72 13.72 13.70 13.71 4,700 -0.01(-0.07%)
Feb 08, 2008 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Feb 07, 2008 13.75 13.75 13.71 13.72 1,900 -0.08(-0.58%)
Feb 06, 2008 13.78 13.80 13.78 13.80 1,800 +0.08(+0.58%)
Feb 05, 2008 13.72 13.72 13.70 13.72 2,100 +0.00(+0.00%)
Feb 04, 2008 13.71 13.72 13.71 13.72 3,200 -0.03(-0.22%)
Feb 01, 2008 13.75 13.75 13.75 13.75 100 +0.05(+0.36%)
Jan 31, 2008 14.09 14.09 13.70 13.70 1,200 +0.00(+0.00%)
Jan 30, 2008 13.68 13.78 13.64 13.70 8,525 -0.02(-0.15%)
Jan 29, 2008 13.68 13.75 13.68 13.72 5,600 +0.04(+0.29%)
Jan 28, 2008 13.76 13.76 13.68 13.68 5,000 -0.08(-0.58%)
Jan 25, 2008 13.84 13.84 13.76 13.76 500 -0.07(-0.51%)
Jan 24, 2008 13.82 13.90 13.82 13.83 3,400 +0.01(+0.07%)
Jan 23, 2008 13.76 13.82 13.76 13.82 700 +0.11(+0.80%)
Jan 22, 2008 13.85 13.85 13.65 13.71 4,000 -0.07(-0.51%)
Jan 21, 2008 14.00 14.00 13.78 13.78 0 +0.00(+0.00%)
Jan 18, 2008 14.00 14.00 13.78 13.78 3,400 -0.22(-1.57%)
Jan 17, 2008 14.09 14.11 14.00 14.00 2,200 -0.11(-0.78%)
Jan 16, 2008 14.10 14.11 14.10 14.11 300 +0.03(+0.21%)
Jan 15, 2008 14.08 14.08 14.08 14.08 0 +0.00(+0.00%)
Jan 14, 2008 14.08 14.08 14.08 14.08 0 +0.00(+0.00%)
Jan 11, 2008 14.08 14.08 14.08 14.08 200 +0.05(+0.36%)
Jan 10, 2008 13.98 14.03 13.98 14.03 2,400 +0.04(+0.29%)
Jan 09, 2008 13.91 13.99 13.87 13.99 3,100 +0.15(+1.08%)
Jan 08, 2008 13.90 13.90 13.84 13.84 2,600 -0.06(-0.43%)
Jan 07, 2008 13.92 13.92 13.83 13.90 3,600 +0.04(+0.29%)
Jan 04, 2008 13.94 13.95 13.86 13.86 3,700 -0.07(-0.50%)
Jan 03, 2008 13.67 13.93 13.62 13.93 10,700 +0.37(+2.73%)
Jan 02, 2008 13.58 13.67 13.55 13.56 6,400 +0.00(+0.00%)
Jan 01, 2008 13.44 13.56 13.38 13.56 0 +0.00(+0.00%)
Dec 31, 2007 13.44 13.56 13.38 13.56 10,700 +0.16(+1.19%)
Dec 28, 2007 14.00 14.00 13.40 13.40 2,100 -0.10(-0.74%)
Dec 27, 2007 13.45 13.65 13.37 13.50 13,600 +0.04(+0.30%)
Dec 26, 2007 13.40 13.46 13.40 13.46 2,400 +0.11(+0.82%)
Dec 24, 2007 13.50 13.50 13.35 13.35 6,200 -0.15(-1.11%)
Dec 21, 2007 13.50 13.60 13.43 13.50 6,000 +0.05(+0.37%)
Dec 20, 2007 13.28 13.45 13.26 13.45 12,300 +0.18(+1.36%)
Dec 19, 2007 12.95 13.34 12.95 13.27 11,055 -0.09(-0.67%)
Dec 18, 2007 13.40 13.48 13.36 13.36 2,800 -0.01(-0.07%)
Dec 17, 2007 13.35 13.41 13.16 13.37 12,600 -0.09(-0.67%)
Dec 14, 2007 13.45 13.46 13.45 13.46 700 -0.01(-0.07%)
Dec 13, 2007 13.47 13.54 13.41 13.47 6,200 +0.00(+0.00%)
Dec 12, 2007 13.45 13.50 13.44 13.47 5,000 -0.02(-0.15%)
Dec 11, 2007 13.49 13.49 13.44 13.49 2,500 -0.01(-0.07%)
Dec 10, 2007 13.50 13.52 13.44 13.50 7,000 +0.00(+0.00%)
Dec 07, 2007 13.50 13.54 13.40 13.50 2,100 +0.01(+0.07%)
Dec 06, 2007 13.55 13.55 13.40 13.49 6,300 -0.11(-0.81%)
Dec 05, 2007 13.55 13.60 13.55 13.60 1,600 +0.07(+0.52%)
Dec 04, 2007 13.04 13.53 13.04 13.53 2,801 +0.11(+0.82%)
Dec 03, 2007 13.38 13.50 13.38 13.42 1,803 -0.02(-0.15%)
Nov 30, 2007 13.99 13.99 13.44 13.44 5,428 -0.06(-0.44%)
Nov 29, 2007 13.73 14.23 13.50 13.50 3,600 -0.23(-1.68%)
Nov 28, 2007 13.70 13.73 13.70 13.73 1,900 +0.13(+0.96%)
Nov 27, 2007 13.60 13.60 13.60 13.60 100 +0.05(+0.37%)
Nov 26, 2007 13.36 13.55 13.36 13.55 1,300 +0.24(+1.80%)
Nov 23, 2007 13.31 13.31 13.31 13.31 0 +0.00(+0.00%)
Nov 21, 2007 13.37 13.37 13.31 13.31 1,600 -0.09(-0.67%)
Nov 20, 2007 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Nov 19, 2007 13.40 13.40 13.40 13.40 200 +0.04(+0.30%)
Nov 16, 2007 13.41 13.41 13.36 13.36 1,200 -0.10(-0.74%)
Nov 15, 2007 13.50 13.50 13.46 13.46 2,000 -0.11(-0.81%)
Nov 14, 2007 13.51 13.65 13.51 13.57 3,000 +0.11(+0.82%)
Nov 13, 2007 13.46 13.46 13.46 13.46 0 +0.00(+0.00%)
Nov 12, 2007 13.51 13.57 13.46 13.46 7,400 -0.08(-0.57%)
Nov 09, 2007 13.69 13.73 13.52 13.54 1,800 -0.15(-1.12%)
Nov 08, 2007 13.76 13.76 13.69 13.69 4,200 -0.06(-0.44%)
Nov 07, 2007 13.73 13.76 13.73 13.75 700 +0.00(+0.00%)
Nov 06, 2007 13.76 13.77 13.75 13.75 3,500 +0.00(+0.00%)
Nov 05, 2007 13.84 13.84 13.75 13.75 1,600 -0.10(-0.72%)
Nov 02, 2007 13.92 13.94 13.85 13.85 5,100 -0.15(-1.07%)
Nov 01, 2007 13.83 14.00 13.83 14.00 5,300 +0.20(+1.45%)
Oct 31, 2007 13.83 13.87 13.80 13.80 3,300 -0.02(-0.14%)
Oct 30, 2007 13.82 13.82 13.82 13.82 400 +0.00(+0.00%)
Oct 29, 2007 14.16 14.16 13.77 13.82 2,000 +0.06(+0.44%)
Oct 26, 2007 13.77 13.77 13.76 13.76 600 -0.05(-0.36%)
Oct 25, 2007 13.83 13.83 13.77 13.81 3,500 -0.08(-0.58%)
Oct 24, 2007 13.85 13.89 13.85 13.89 1,400 +0.09(+0.65%)
Oct 23, 2007 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Oct 19, 2007 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Oct 18, 2007 13.80 13.80 13.80 13.80 9,500 -0.01(-0.07%)
Oct 17, 2007 13.93 13.96 13.81 13.81 11,100 -0.12(-0.86%)
Oct 16, 2007 13.93 13.93 13.93 13.93 200 +0.00(+0.00%)
Oct 15, 2007 13.95 13.95 13.93 13.93 1,200 +0.02(+0.14%)
Oct 12, 2007 13.91 13.91 13.91 13.91 4,100 -0.02(-0.14%)
Oct 11, 2007 13.93 13.93 13.93 13.93 0 +0.00(+0.00%)
Oct 10, 2007 13.93 13.93 13.93 13.93 100 -0.07(-0.50%)
Oct 09, 2007 13.98 14.00 13.98 14.00 2,400 +0.09(+0.65%)
Oct 08, 2007 13.91 13.91 13.91 13.91 1,000 -0.09(-0.64%)
Oct 05, 2007 13.92 14.00 13.91 14.00 400 +0.04(+0.29%)
Oct 04, 2007 13.97 13.97 13.96 13.96 600 +0.00(+0.00%)
Oct 03, 2007 14.01 14.01 13.96 13.96 400 -0.05(-0.36%)
Oct 02, 2007 13.94 14.01 13.94 14.01 2,100 +0.10(+0.72%)
Oct 01, 2007 14.02 14.02 13.90 13.91 4,700 -0.12(-0.86%)
Sep 28, 2007 14.03 14.03 14.03 14.03 100 +0.00(+0.00%)
Sep 27, 2007 14.03 14.03 14.03 14.03 1,500 +0.05(+0.36%)
Sep 26, 2007 13.98 13.98 13.98 13.98 200 +0.00(+0.00%)
Sep 25, 2007 13.98 13.98 13.98 13.98 300 +0.05(+0.36%)
Sep 24, 2007 13.88 13.93 13.88 13.93 1,700 +0.02(+0.14%)
Sep 21, 2007 13.92 13.92 13.91 13.91 200 -0.06(-0.43%)
Sep 20, 2007 13.98 13.98 13.96 13.97 4,500 -0.01(-0.07%)
Sep 19, 2007 14.00 14.00 13.98 13.98 1,100 -0.06(-0.43%)
Sep 18, 2007 14.04 14.04 14.04 14.04 900 +0.00(+0.00%)
Sep 17, 2007 13.97 14.04 13.97 14.04 2,700 +0.07(+0.50%)
Sep 14, 2007 13.97 13.97 13.97 13.97 100 +0.01(+0.07%)
Sep 13, 2007 14.01 14.01 13.96 13.96 2,400 -0.09(-0.66%)
Sep 12, 2007 14.05 14.05 14.05 14.05 0 +0.00(+0.00%)
Sep 11, 2007 14.05 14.05 14.05 14.05 0 +0.00(+0.00%)
Sep 10, 2007 14.05 14.05 14.05 14.05 1,000 +0.06(+0.45%)
Sep 07, 2007 13.91 14.00 13.86 13.99 9,700 +0.09(+0.65%)
Sep 06, 2007 13.93 13.93 13.90 13.90 2,500 +0.01(+0.07%)
Sep 05, 2007 13.89 13.94 13.89 13.89 1,100 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.