Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 32.70 32.92 32.39 32.47 390,573 -0.19(-0.58%)
May 29, 2008 32.35 32.83 32.21 32.66 257,000 +0.25(+0.77%)
May 28, 2008 32.60 32.60 32.15 32.41 156,603 -0.09(-0.28%)
May 27, 2008 32.61 32.74 32.29 32.50 118,393 -0.06(-0.18%)
May 26, 2008 32.90 32.92 32.54 32.56 0 +0.00(+0.00%)
May 23, 2008 32.90 32.92 32.54 32.56 84,504 -0.46(-1.39%)
May 22, 2008 32.90 33.34 32.65 33.02 240,504 +0.06(+0.18%)
May 21, 2008 33.40 33.50 32.93 32.96 158,821 -0.44(-1.32%)
May 20, 2008 33.86 33.88 33.35 33.40 186,015 -0.25(-0.74%)
May 19, 2008 33.64 33.87 33.51 33.65 299,729 +0.02(+0.06%)
May 16, 2008 33.85 34.38 33.59 33.63 258,111 -0.10(-0.30%)
May 15, 2008 33.78 33.92 33.46 33.73 171,137 +0.06(+0.18%)
May 14, 2008 33.31 33.84 33.31 33.67 178,920 +0.23(+0.69%)
May 13, 2008 33.01 33.88 33.01 33.44 163,342 -0.39(-1.15%)
May 12, 2008 33.70 33.88 33.28 33.83 168,751 +0.18(+0.53%)
May 09, 2008 33.62 33.68 33.07 33.65 122,869 -0.09(-0.27%)
May 08, 2008 33.85 34.04 33.60 33.74 139,889 +0.01(+0.03%)
May 07, 2008 33.87 33.96 33.60 33.73 162,835 -0.42(-1.23%)
May 06, 2008 34.10 34.18 33.75 34.15 207,148 +0.05(+0.15%)
May 05, 2008 33.60 34.18 33.51 34.10 215,622 +0.32(+0.95%)
May 02, 2008 33.90 34.03 33.53 33.78 205,894 -0.16(-0.47%)
May 01, 2008 33.86 34.00 33.39 33.94 276,851 -0.39(-1.14%)
Apr 30, 2008 34.13 34.40 34.10 34.33 170,741 +0.04(+0.12%)
Apr 29, 2008 34.00 35.02 33.94 34.29 469,152 +0.44(+1.30%)
Apr 28, 2008 33.21 34.41 33.21 33.85 400,986 +0.66(+1.99%)
Apr 25, 2008 32.75 33.49 32.64 33.19 258,832 +0.36(+1.10%)
Apr 24, 2008 32.30 32.83 32.30 32.83 172,793 +0.32(+0.98%)
Apr 23, 2008 32.34 32.80 32.34 32.51 149,484 +0.08(+0.25%)
Apr 22, 2008 32.50 32.80 32.36 32.43 212,765 -0.14(-0.43%)
Apr 21, 2008 32.58 32.75 31.79 32.57 206,045 -0.09(-0.28%)
Apr 18, 2008 32.26 32.68 31.61 32.66 184,627 +0.65(+2.03%)
Apr 17, 2008 31.68 32.01 31.11 32.01 277,523 +0.29(+0.91%)
Apr 16, 2008 31.66 32.09 31.06 31.72 195,173 +0.34(+1.08%)
Apr 15, 2008 31.27 31.65 31.00 31.38 104,173 +0.18(+0.58%)
Apr 14, 2008 31.78 31.80 30.95 31.20 314,365 -0.71(-2.23%)
Apr 11, 2008 32.12 32.40 31.80 31.91 132,361 -0.25(-0.78%)
Apr 10, 2008 32.83 32.83 32.01 32.16 186,168 -0.65(-1.98%)
Apr 09, 2008 32.85 33.27 32.30 32.81 288,600 -0.19(-0.58%)
Apr 08, 2008 33.16 33.37 32.85 33.00 196,715 +0.01(+0.03%)
Apr 07, 2008 33.15 33.48 32.87 32.99 210,400 +0.30(+0.92%)
Apr 04, 2008 32.40 33.00 32.16 32.69 223,500 +0.44(+1.36%)
Apr 03, 2008 31.44 32.41 31.42 32.25 246,000 +0.64(+2.02%)
Apr 02, 2008 31.28 31.91 31.28 31.61 222,500 +0.39(+1.25%)
Apr 01, 2008 31.50 31.67 30.96 31.22 211,325 -0.02(-0.06%)
Mar 31, 2008 31.29 31.36 30.90 31.24 144,200 -0.15(-0.48%)
Mar 28, 2008 31.94 32.14 31.28 31.39 120,466 -0.76(-2.36%)
Mar 27, 2008 32.61 32.75 31.68 32.15 273,000 -0.48(-1.47%)
Mar 26, 2008 31.09 33.11 31.09 32.63 1,889,700 +1.57(+5.05%)
Mar 25, 2008 31.73 32.07 30.77 31.06 439,000 -0.73(-2.30%)
Mar 24, 2008 29.85 32.22 29.75 31.79 1,476,400 +2.04(+6.86%)
Mar 21, 2008 29.22 30.35 29.05 29.75 652,097 +0.00(+0.00%)
Mar 20, 2008 29.22 30.35 29.05 29.75 652,097 +0.02(+0.07%)
Mar 19, 2008 29.51 30.67 29.50 29.73 418,702 -0.17(-0.57%)
Mar 18, 2008 29.56 29.90 28.70 29.90 609,774 +0.97(+3.35%)
Mar 17, 2008 29.50 29.83 28.32 28.93 378,182 -1.02(-3.41%)
Mar 14, 2008 30.55 30.63 29.64 29.95 187,843 -0.66(-2.16%)
Mar 13, 2008 30.61 30.90 30.32 30.61 204,515 -0.55(-1.77%)
Mar 12, 2008 31.36 31.50 30.64 31.16 161,937 -0.22(-0.70%)
Mar 11, 2008 31.24 31.52 30.27 31.38 391,951 +0.24(+0.77%)
Mar 10, 2008 31.85 31.94 31.10 31.14 175,001 -0.78(-2.44%)
Mar 07, 2008 32.80 32.99 31.87 31.92 336,400 -0.93(-2.83%)
Mar 06, 2008 32.99 33.24 32.35 32.85 373,950 -0.20(-0.61%)
Mar 05, 2008 32.99 33.29 32.88 33.05 277,900 +0.05(+0.15%)
Mar 04, 2008 33.20 33.26 32.72 33.00 342,130 -0.25(-0.75%)
Mar 03, 2008 33.42 33.43 33.03 33.25 351,500 -0.01(-0.03%)
Feb 29, 2008 33.00 33.41 32.84 33.26 207,900 +0.12(+0.36%)
Feb 28, 2008 32.26 33.50 32.20 33.14 330,850 +0.90(+2.79%)
Feb 27, 2008 32.17 32.42 32.10 32.24 163,999 +0.05(+0.16%)
Feb 26, 2008 32.01 32.47 32.01 32.19 107,225 -0.08(-0.25%)
Feb 25, 2008 32.01 32.34 32.00 32.27 80,500 +0.25(+0.78%)
Feb 22, 2008 32.02 32.20 31.93 32.02 116,860 -0.05(-0.16%)
Feb 21, 2008 32.17 32.34 31.94 32.07 94,600 -0.18(-0.56%)
Feb 20, 2008 31.94 32.40 31.85 32.25 183,314 +0.12(+0.37%)
Feb 19, 2008 32.45 32.46 31.96 32.13 179,300 +0.13(+0.41%)
Feb 18, 2008 32.00 32.40 31.72 32.00 0 +0.00(+0.00%)
Feb 15, 2008 32.00 32.40 31.72 32.00 107,700 -0.02(-0.06%)
Feb 14, 2008 31.89 32.47 31.89 32.02 160,000 +0.03(+0.09%)
Feb 13, 2008 32.33 32.33 31.89 31.99 758,035 -0.08(-0.25%)
Feb 12, 2008 32.09 32.35 32.01 32.07 179,650 +0.09(+0.28%)
Feb 11, 2008 32.84 32.95 31.75 31.98 228,968 -0.69(-2.11%)
Feb 08, 2008 32.95 33.05 32.67 32.67 99,750 -0.28(-0.85%)
Feb 07, 2008 32.67 33.05 32.65 32.95 228,200 +0.22(+0.67%)
Feb 06, 2008 32.88 33.24 32.50 32.73 167,900 -0.23(-0.70%)
Feb 05, 2008 33.18 33.18 32.51 32.96 206,500 -0.04(-0.12%)
Feb 04, 2008 32.47 33.09 32.46 33.00 158,300 +0.54(+1.66%)
Feb 01, 2008 33.33 33.52 32.44 32.46 197,300 -0.57(-1.73%)
Jan 31, 2008 32.38 33.05 32.08 33.03 211,560 +0.43(+1.32%)
Jan 30, 2008 32.11 32.73 31.92 32.60 116,496 +0.17(+0.52%)
Jan 29, 2008 32.40 32.85 32.31 32.43 199,500 -0.13(-0.40%)
Jan 28, 2008 32.20 32.76 31.94 32.56 342,200 +0.50(+1.56%)
Jan 25, 2008 33.20 33.70 31.96 32.06 313,875 -0.74(-2.26%)
Jan 24, 2008 32.00 32.94 32.00 32.80 319,900 +0.83(+2.60%)
Jan 23, 2008 32.00 32.10 31.17 31.97 367,651 -0.43(-1.33%)
Jan 22, 2008 31.84 32.51 26.61 32.40 469,270 -0.10(-0.31%)
Jan 21, 2008 33.00 33.00 32.25 32.50 0 +0.00(+0.00%)
Jan 18, 2008 33.00 33.00 32.25 32.50 199,847 -0.22(-0.67%)
Jan 17, 2008 32.94 33.03 32.50 32.72 269,619 -0.23(-0.70%)
Jan 16, 2008 32.98 33.06 32.65 32.95 250,500 -0.21(-0.63%)
Jan 15, 2008 33.00 33.67 32.88 33.16 551,950 +0.07(+0.21%)
Jan 14, 2008 33.51 33.59 32.80 33.09 356,200 -0.12(-0.36%)
Jan 11, 2008 32.94 33.41 32.85 33.21 193,740 -0.26(-0.78%)
Jan 10, 2008 34.00 34.00 33.21 33.47 439,800 -0.37(-1.09%)
Jan 09, 2008 34.15 34.24 33.51 33.84 208,490 -0.33(-0.97%)
Jan 08, 2008 34.11 34.40 34.11 34.17 247,500 -0.01(-0.03%)
Jan 07, 2008 34.27 34.70 33.83 34.18 285,000 -0.05(-0.15%)
Jan 04, 2008 34.50 34.84 34.19 34.23 535,241 -0.51(-1.47%)
Jan 03, 2008 35.17 35.25 34.70 34.74 383,535 -0.51(-1.45%)
Jan 02, 2008 35.03 35.26 35.00 35.25 241,056 +0.02(+0.06%)
Jan 01, 2008 35.15 35.37 34.80 35.23 2,357,050 +0.00(+0.00%)
Dec 31, 2007 35.15 35.37 34.80 35.23 2,357,050 -0.10(-0.28%)
Dec 28, 2007 35.42 35.42 35.23 35.33 325,300 -0.09(-0.25%)
Dec 27, 2007 35.47 35.47 35.18 35.42 260,600 -0.19(-0.53%)
Dec 26, 2007 35.58 35.61 35.19 35.61 306,800 +0.02(+0.06%)
Dec 24, 2007 34.40 35.70 34.33 35.59 248,000 +0.97(+2.80%)
Dec 21, 2007 33.51 35.03 33.40 34.62 466,700 +1.13(+3.37%)
Dec 20, 2007 33.79 33.79 33.23 33.49 151,094 -0.06(-0.18%)
Dec 19, 2007 33.89 33.89 31.60 33.55 419,700 -0.16(-0.47%)
Dec 18, 2007 33.95 34.27 33.57 33.71 341,900 -0.01(-0.03%)
Dec 17, 2007 34.00 34.00 33.59 33.72 952,700 -0.27(-0.79%)
Dec 14, 2007 33.78 34.20 33.58 33.99 1,132,425 -0.23(-0.67%)
Dec 13, 2007 34.30 34.50 33.76 34.22 250,300 -0.31(-0.90%)
Dec 12, 2007 34.34 34.57 34.15 34.53 390,700 +0.00(+0.00%)
Dec 11, 2007 33.83 34.77 33.83 34.53 436,601 +0.42(+1.23%)
Dec 10, 2007 33.90 34.39 33.78 34.11 302,200 +0.19(+0.56%)
Dec 07, 2007 33.77 34.05 33.64 33.92 146,300 +0.01(+0.03%)
Dec 06, 2007 34.17 34.48 33.71 33.91 359,400 -0.53(-1.54%)
Dec 05, 2007 34.77 34.77 34.12 34.44 201,362 +0.08(+0.23%)
Dec 04, 2007 34.53 34.56 33.90 34.36 338,790 -0.03(-0.09%)
Dec 03, 2007 34.55 34.86 34.02 34.39 255,885 -0.12(-0.35%)
Nov 30, 2007 33.50 34.51 33.29 34.51 775,900 +1.11(+3.32%)
Nov 29, 2007 33.45 33.60 32.98 33.40 974,100 +0.05(+0.15%)
Nov 28, 2007 33.12 33.51 32.69 33.35 679,700 +0.23(+0.69%)
Nov 27, 2007 33.34 33.62 32.98 33.12 244,044 -0.36(-1.08%)
Nov 26, 2007 33.36 33.53 32.93 33.48 191,500 +0.04(+0.12%)
Nov 23, 2007 33.07 33.50 32.98 33.44 67,500 +0.36(+1.09%)
Nov 21, 2007 33.20 33.20 32.77 33.08 279,115 +0.08(+0.24%)
Nov 20, 2007 32.89 33.00 32.67 33.00 314,100 +0.21(+0.64%)
Nov 19, 2007 32.60 33.03 32.45 32.79 1,658,100 -0.21(-0.64%)
Nov 16, 2007 32.52 33.00 32.26 33.00 262,101 +0.36(+1.10%)
Nov 15, 2007 32.90 32.99 32.44 32.64 175,500 -0.18(-0.55%)
Nov 14, 2007 32.47 32.95 32.20 32.82 454,175 +0.31(+0.95%)
Nov 13, 2007 32.65 33.09 32.26 32.51 506,600 -0.24(-0.73%)
Nov 12, 2007 33.74 33.74 32.70 32.75 680,500 -0.01(-0.03%)
Nov 09, 2007 32.50 33.10 32.19 32.76 946,900 +0.06(+0.18%)
Nov 08, 2007 31.55 34.10 31.55 32.70 7,031,316 +1.00(+3.15%)
Nov 07, 2007 31.75 32.18 31.60 31.70 1,239,756 -0.30(-0.94%)
Nov 06, 2007 33.00 33.00 31.88 32.00 1,500,100 -1.25(-3.76%)
Nov 05, 2007 33.76 34.06 33.24 33.25 310,101 -0.71(-2.09%)
Nov 02, 2007 34.95 34.95 33.90 33.96 306,100 -0.75(-2.16%)
Nov 01, 2007 35.42 35.59 34.06 34.71 383,300 -0.88(-2.47%)
Oct 31, 2007 35.30 35.59 34.89 35.59 348,000 -0.20(-0.56%)
Oct 30, 2007 34.78 35.79 34.51 35.79 336,000 +0.77(+2.20%)
Oct 29, 2007 35.00 35.03 34.70 35.02 108,000 +0.02(+0.06%)
Oct 26, 2007 34.84 35.04 34.50 35.00 184,900 +0.12(+0.34%)
Oct 25, 2007 35.00 35.01 34.50 34.88 115,400 -0.11(-0.31%)
Oct 24, 2007 35.03 35.03 34.54 34.99 162,500 -0.26(-0.74%)
Oct 23, 2007 35.65 35.65 34.88 35.25 317,600 -0.35(-0.98%)
Oct 22, 2007 35.55 35.73 34.91 35.60 132,500 -0.03(-0.08%)
Oct 19, 2007 35.50 35.83 35.11 35.63 135,600 -0.15(-0.42%)
Oct 18, 2007 35.79 35.83 35.14 35.78 240,400 -0.01(-0.03%)
Oct 17, 2007 36.05 36.07 35.51 35.79 275,000 -0.15(-0.42%)
Oct 16, 2007 36.16 36.25 35.44 35.94 174,500 +0.07(+0.20%)
Oct 15, 2007 35.98 36.15 35.29 35.87 191,500 -0.11(-0.31%)
Oct 12, 2007 36.30 36.67 35.81 35.98 226,500 +0.10(+0.28%)
Oct 11, 2007 36.98 36.99 35.70 35.88 197,100 -0.52(-1.43%)
Oct 10, 2007 35.76 36.71 35.76 36.40 692,200 +0.64(+1.79%)
Oct 09, 2007 35.35 35.84 34.86 35.76 373,300 +0.88(+2.52%)
Oct 08, 2007 34.24 35.00 34.24 34.88 232,600 +0.88(+2.59%)
Oct 05, 2007 33.45 34.02 33.36 34.00 314,200 +0.76(+2.29%)
Oct 04, 2007 33.25 33.27 32.91 33.24 250,500 -0.01(-0.03%)
Oct 03, 2007 33.71 34.12 33.11 33.25 286,300 -0.64(-1.89%)
Oct 02, 2007 34.48 34.48 33.67 33.89 430,900 -0.01(-0.03%)
Oct 01, 2007 34.00 34.42 33.35 33.90 431,000 -0.40(-1.17%)
Sep 28, 2007 33.75 34.30 33.69 34.30 123,200 +0.28(+0.82%)
Sep 27, 2007 33.92 34.29 33.85 34.02 412,800 -0.08(-0.23%)
Sep 26, 2007 34.58 34.68 33.75 34.10 297,400 -0.88(-2.52%)
Sep 25, 2007 35.90 35.91 34.79 34.98 291,800 -0.75(-2.10%)
Sep 24, 2007 35.92 36.33 35.59 35.73 334,700 -0.19(-0.53%)
Sep 21, 2007 35.91 36.05 35.27 35.92 262,900 -0.08(-0.22%)
Sep 20, 2007 36.11 36.16 35.89 36.00 168,900 -0.11(-0.30%)
Sep 19, 2007 36.05 36.37 35.89 36.11 190,500 +0.05(+0.14%)
Sep 18, 2007 35.80 36.22 35.75 36.06 218,300 +0.06(+0.17%)
Sep 17, 2007 35.97 36.34 35.83 36.00 272,000 -0.39(-1.07%)
Sep 14, 2007 36.11 36.50 36.00 36.39 132,400 +0.28(+0.78%)
Sep 13, 2007 36.33 36.78 35.75 36.11 226,400 -0.21(-0.58%)
Sep 12, 2007 36.55 36.55 36.23 36.32 301,200 -0.45(-1.22%)
Sep 11, 2007 36.84 36.93 36.41 36.77 281,100 -0.07(-0.19%)
Sep 10, 2007 37.10 37.10 36.59 36.84 227,600 -0.09(-0.24%)
Sep 07, 2007 36.79 36.99 36.48 36.93 97,400 +0.01(+0.03%)
Sep 06, 2007 36.90 37.05 36.77 36.92 77,400 +0.09(+0.24%)
Sep 05, 2007 36.80 37.35 36.68 36.83 298,300 -0.17(-0.46%)
Sep 04, 2007 36.60 37.10 36.60 37.00 287,900 +0.25(+0.68%)
Aug 31, 2007 36.75 37.02 36.62 36.75 191,400 +0.25(+0.68%)
Aug 30, 2007 36.59 36.70 36.19 36.50 204,600 -0.35(-0.95%)
Aug 29, 2007 36.90 37.05 36.65 36.85 130,100 -0.05(-0.14%)
Aug 28, 2007 36.78 37.11 36.31 36.90 199,800 -0.06(-0.16%)
Aug 27, 2007 36.92 37.37 36.86 36.96 134,000 -0.03(-0.08%)
Aug 24, 2007 36.97 37.13 36.70 36.99 157,100 +0.02(+0.05%)
Aug 23, 2007 36.45 37.00 36.21 36.97 135,200 +0.52(+1.43%)
Aug 22, 2007 36.00 36.59 35.52 36.45 337,800 +0.50(+1.39%)
Aug 21, 2007 35.96 36.00 35.56 35.95 235,700 -0.01(-0.03%)
Aug 20, 2007 36.00 36.14 35.62 35.96 273,100 +0.09(+0.25%)
Aug 17, 2007 35.85 36.00 31.50 35.87 515,800 +0.02(+0.06%)
Aug 16, 2007 33.77 37.10 29.82 35.85 1,147,600 +1.51(+4.40%)
Aug 15, 2007 34.80 35.12 33.81 34.34 275,900 -1.21(-3.40%)
Aug 14, 2007 35.25 36.58 34.91 35.55 152,000 +0.15(+0.42%)
Aug 13, 2007 35.65 35.85 34.62 35.40 260,900 +0.33(+0.94%)
Aug 10, 2007 33.72 35.40 33.72 35.07 420,000 -0.38(-1.07%)
Aug 09, 2007 36.00 36.86 34.65 35.45 323,800 -0.89(-2.45%)
Aug 08, 2007 36.95 37.00 35.63 36.34 659,100 +0.02(+0.06%)
Aug 07, 2007 36.55 37.87 35.91 36.32 1,139,400 +0.17(+0.47%)
Aug 06, 2007 36.30 36.80 31.13 36.15 1,285,900 -0.22(-0.60%)
Aug 03, 2007 36.73 36.82 36.17 36.37 692,200 -0.03(-0.08%)
Aug 02, 2007 38.17 38.35 35.90 36.40 1,150,700 -2.03(-5.28%)
Aug 01, 2007 38.35 38.70 37.70 38.43 732,200 -0.14(-0.36%)
Jul 31, 2007 38.00 39.00 36.89 38.57 1,036,700 +0.14(+0.36%)
Jul 30, 2007 38.60 38.89 37.53 38.43 1,194,000 -0.96(-2.44%)
Jul 27, 2007 39.50 39.61 38.94 39.39 828,200 -0.40(-1.01%)
Jul 26, 2007 40.25 40.36 38.53 39.79 1,056,000 -0.74(-1.83%)
Jul 25, 2007 40.51 40.73 40.34 40.53 224,000 -0.06(-0.15%)
Jul 24, 2007 40.69 40.95 40.34 40.59 328,400 -0.11(-0.27%)
Jul 23, 2007 40.73 41.20 40.50 40.70 1,060,600 -0.23(-0.56%)
Jul 20, 2007 41.00 41.10 40.75 40.93 148,200 +0.06(+0.15%)
Jul 19, 2007 41.15 41.26 40.74 40.87 126,800 +0.03(+0.07%)
Jul 18, 2007 40.54 40.88 40.36 40.84 139,000 -0.06(-0.15%)
Jul 17, 2007 41.35 41.45 40.75 40.90 234,200 -0.13(-0.32%)
Jul 16, 2007 41.30 41.54 40.80 41.03 1,059,900 -0.08(-0.19%)
Jul 13, 2007 41.80 41.99 41.04 41.11 420,600 -0.19(-0.46%)
Jul 12, 2007 42.10 42.22 40.89 41.30 685,100 -0.79(-1.88%)
Jul 11, 2007 42.50 42.50 41.87 42.09 71,600 -0.11(-0.26%)
Jul 10, 2007 42.45 42.57 41.96 42.20 224,600 -0.25(-0.59%)
Jul 09, 2007 42.71 42.83 42.39 42.45 106,700 -0.26(-0.61%)
Jul 06, 2007 42.55 42.95 42.32 42.71 102,000 +0.23(+0.54%)
Jul 05, 2007 42.62 42.70 42.41 42.48 47,400 -0.16(-0.38%)
Jul 03, 2007 42.65 42.81 42.27 42.64 69,500 -0.01(-0.02%)
Jul 02, 2007 42.20 42.81 42.17 42.65 179,900 +0.16(+0.38%)
Jun 29, 2007 41.90 42.49 41.51 42.49 145,200 +0.34(+0.81%)
Jun 28, 2007 42.26 42.36 41.52 42.15 184,800 -0.77(-1.79%)
Jun 27, 2007 42.57 42.95 42.43 42.92 117,200 +0.44(+1.04%)
Jun 26, 2007 42.00 42.51 42.00 42.48 118,200 +0.26(+0.62%)
Jun 25, 2007 42.63 42.63 41.57 42.22 213,800 -0.25(-0.59%)
Jun 22, 2007 41.81 42.84 41.81 42.47 407,200 +0.69(+1.65%)
Jun 21, 2007 41.40 42.20 41.34 41.78 112,400 +0.63(+1.53%)
Jun 20, 2007 40.50 41.70 40.37 41.15 169,300 +0.66(+1.63%)
Jun 19, 2007 40.30 40.88 40.18 40.49 87,900 -0.01(-0.02%)
Jun 18, 2007 40.59 40.78 40.48 40.50 82,000 -0.23(-0.56%)
Jun 15, 2007 41.00 41.18 40.67 40.73 118,800 -0.27(-0.66%)
Jun 14, 2007 40.95 41.11 40.66 41.00 132,700 -0.03(-0.07%)
Jun 13, 2007 40.60 41.21 40.50 41.03 174,600 +0.39(+0.96%)
Jun 12, 2007 40.60 40.81 40.26 40.64 158,500 -0.12(-0.29%)
Jun 11, 2007 40.20 40.92 40.14 40.76 117,600 +0.10(+0.25%)
Jun 08, 2007 40.40 40.70 40.17 40.66 121,800 +0.02(+0.05%)
Jun 07, 2007 41.20 41.20 40.20 40.64 176,100 -0.45(-1.10%)
Jun 06, 2007 41.35 41.36 40.75 41.09 184,200 -0.37(-0.89%)
Jun 05, 2007 41.01 41.50 40.56 41.46 235,600 +0.44(+1.07%)
Jun 04, 2007 41.25 41.25 40.80 41.02 263,600 +0.27(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.