Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 85.60 89.10 84.70 87.70 1,897 +2.30(+2.69%)
Dec 30, 2008 86.40 86.50 83.40 85.40 1,482 -1.00(-1.16%)
Dec 29, 2008 88.40 90.50 81.80 86.40 6,907 -1.90(-2.15%)
Dec 26, 2008 86.30 91.60 86.20 88.30 1,262 +8.10(+10.10%)
Dec 24, 2008 85.90 85.90 80.20 80.20 426 -6.80(-7.82%)
Dec 23, 2008 85.40 91.60 84.60 87.00 2,529 +0.70(+0.81%)
Dec 22, 2008 85.50 87.10 76.30 86.30 3,443 +0.40(+0.47%)
Dec 19, 2008 82.30 87.26 77.50 85.90 5,160 +6.10(+7.64%)
Dec 18, 2008 81.80 83.20 77.50 79.80 4,334 -1.70(-2.09%)
Dec 17, 2008 71.40 85.10 71.40 81.50 4,692 +9.10(+12.57%)
Dec 16, 2008 65.90 72.50 64.00 72.40 3,286 +7.70(+11.90%)
Dec 15, 2008 65.10 65.90 63.50 64.70 4,823 -0.20(-0.31%)
Dec 12, 2008 64.20 65.00 63.10 64.90 3,307 +1.40(+2.20%)
Dec 11, 2008 63.50 64.60 63.50 63.50 1,704 -0.80(-1.24%)
Dec 10, 2008 64.50 65.40 62.50 64.30 2,537 +0.70(+1.10%)
Dec 09, 2008 64.40 65.50 62.00 63.60 2,371 +1.60(+2.58%)
Dec 08, 2008 61.10 63.80 61.10 62.00 7,583 -2.10(-3.28%)
Dec 05, 2008 63.00 64.40 61.10 64.10 2,659 +0.30(+0.47%)
Dec 04, 2008 68.30 69.90 63.80 63.80 3,061 -5.50(-7.94%)
Dec 03, 2008 63.40 70.00 60.50 69.30 8,221 +6.60(+10.53%)
Dec 02, 2008 61.10 62.90 59.70 62.70 2,470 +2.80(+4.67%)
Dec 01, 2008 59.60 61.00 58.60 59.90 13,716 -1.50(-2.44%)
Nov 28, 2008 60.30 61.90 60.30 61.40 426 +0.30(+0.49%)
Nov 26, 2008 59.00 61.40 58.50 61.10 4,225 +1.70(+2.86%)
Nov 25, 2008 62.00 62.00 57.30 59.40 2,989 -2.30(-3.73%)
Nov 24, 2008 61.10 63.00 60.50 61.70 5,074 -0.70(-1.12%)
Nov 21, 2008 61.60 63.80 61.10 62.40 4,786 +0.60(+0.97%)
Nov 20, 2008 61.00 64.20 61.00 61.80 5,126 +0.60(+0.98%)
Nov 19, 2008 60.90 63.50 60.80 61.20 3,496 -0.60(-0.97%)
Nov 18, 2008 61.00 63.60 60.70 61.80 2,516 +0.70(+1.15%)
Nov 17, 2008 60.60 61.50 60.00 61.10 2,275 -0.20(-0.33%)
Nov 14, 2008 61.60 61.80 60.80 61.30 2,120 -2.10(-3.31%)
Nov 13, 2008 60.20 63.90 50.50 63.40 7,424 +2.00(+3.26%)
Nov 12, 2008 62.00 62.90 61.40 61.40 5,608 -0.60(-0.97%)
Nov 11, 2008 63.20 63.20 62.00 62.00 5,822 -0.60(-0.96%)
Nov 10, 2008 64.10 67.20 62.40 62.60 1,749 -0.60(-0.95%)
Nov 07, 2008 65.30 65.30 62.60 63.20 3,493 -0.10(-0.16%)
Nov 06, 2008 64.00 68.10 63.10 63.30 5,648 +0.00(+0.00%)
Nov 05, 2008 64.60 65.80 63.10 63.30 1,981 -2.50(-3.80%)
Nov 04, 2008 68.50 68.50 64.00 65.80 2,661 -1.30(-1.94%)
Nov 03, 2008 70.00 71.00 65.10 67.10 4,213 +2.10(+3.23%)
Oct 31, 2008 63.30 65.80 63.10 65.00 5,519 +1.10(+1.72%)
Oct 30, 2008 66.00 66.00 63.10 63.90 4,305 -0.60(-0.93%)
Oct 29, 2008 65.00 67.70 62.90 64.50 1,574 -0.50(-0.77%)
Oct 28, 2008 66.80 67.90 64.50 65.00 4,666 +0.50(+0.78%)
Oct 27, 2008 67.10 68.10 63.50 64.50 2,681 -4.60(-6.66%)
Oct 24, 2008 66.60 70.70 64.00 69.10 3,632 -0.90(-1.29%)
Oct 23, 2008 73.80 74.30 67.20 70.00 3,235 -5.40(-7.16%)
Oct 22, 2008 79.50 80.00 75.10 75.40 3,259 -6.30(-7.71%)
Oct 21, 2008 83.40 86.80 79.00 81.70 2,108 -3.30(-3.88%)
Oct 20, 2008 85.70 87.50 79.20 85.00 4,638 +0.20(+0.24%)
Oct 17, 2008 88.10 94.80 84.80 84.80 4,249 -5.90(-6.50%)
Oct 16, 2008 85.00 93.10 85.00 90.70 4,796 +7.00(+8.36%)
Oct 15, 2008 84.90 85.50 82.80 83.70 3,180 -2.50(-2.90%)
Oct 14, 2008 90.90 90.90 84.50 86.20 5,645 -3.50(-3.90%)
Oct 13, 2008 90.00 90.00 82.80 89.70 3,410 +1.50(+1.70%)
Oct 10, 2008 81.40 90.60 79.60 88.20 9,439 +4.70(+5.63%)
Oct 09, 2008 84.10 86.70 81.60 83.50 10,968 -1.70(-2.00%)
Oct 08, 2008 86.00 89.00 83.10 85.20 5,954 -1.90(-2.18%)
Oct 07, 2008 89.60 90.60 83.00 87.10 2,340 -2.00(-2.24%)
Oct 06, 2008 88.30 99.10 86.50 89.10 4,219 -0.90(-1.00%)
Oct 03, 2008 96.60 96.60 90.00 90.00 1,227 -0.30(-0.33%)
Oct 02, 2008 90.20 91.20 89.00 90.30 5,074 -1.10(-1.20%)
Oct 01, 2008 90.00 92.30 89.90 91.40 6,559 +0.50(+0.55%)
Sep 30, 2008 93.10 94.90 89.40 90.90 6,458 -2.00(-2.15%)
Sep 29, 2008 99.60 99.70 92.60 92.90 2,822 -1.70(-1.80%)
Sep 26, 2008 91.90 95.00 91.80 94.60 2,326 +1.00(+1.07%)
Sep 25, 2008 92.10 104.50 92.10 93.60 2,707 +0.70(+0.75%)
Sep 24, 2008 107.10 107.10 91.80 92.90 2,510 +0.20(+0.22%)
Sep 23, 2008 106.20 106.20 92.30 92.70 2,506 -2.20(-2.32%)
Sep 22, 2008 95.50 96.50 91.12 94.90 3,157 -2.30(-2.37%)
Sep 19, 2008 104.20 105.20 92.00 97.20 19,595 +8.90(+10.08%)
Sep 18, 2008 91.90 91.90 87.00 88.30 9,887 -1.20(-1.34%)
Sep 17, 2008 91.70 94.10 89.50 89.50 5,275 -4.90(-5.19%)
Sep 16, 2008 90.00 95.10 89.70 94.40 2,849 +2.90(+3.17%)
Sep 15, 2008 92.20 93.00 90.20 91.50 2,083 +0.10(+0.11%)
Sep 12, 2008 89.60 92.50 89.60 91.40 1,082 +0.10(+0.11%)
Sep 11, 2008 90.60 93.10 89.70 91.30 4,948 -1.30(-1.40%)
Sep 10, 2008 94.50 94.50 92.20 92.60 2,921 +0.10(+0.11%)
Sep 09, 2008 94.40 95.00 92.40 92.50 2,310 -0.80(-0.86%)
Sep 08, 2008 95.50 95.50 91.50 93.30 1,566 -0.10(-0.11%)
Sep 05, 2008 92.90 95.00 92.00 93.40 1,564 +1.10(+1.19%)
Sep 04, 2008 94.80 95.00 91.40 92.30 1,370 -2.20(-2.33%)
Sep 03, 2008 92.90 95.00 92.90 94.50 3,111 +1.60(+1.72%)
Sep 02, 2008 89.80 93.80 89.80 92.90 3,786 +0.60(+0.65%)
Aug 29, 2008 91.00 93.00 91.00 92.30 1,570 -0.10(-0.11%)
Aug 28, 2008 91.80 92.50 91.50 92.40 1,538 +0.20(+0.22%)
Aug 27, 2008 94.30 94.30 91.50 92.20 3,383 -1.30(-1.39%)
Aug 26, 2008 92.40 94.00 90.80 93.50 3,870 +2.20(+2.41%)
Aug 25, 2008 89.90 92.90 89.90 91.30 3,463 +0.30(+0.33%)
Aug 22, 2008 90.00 94.00 89.00 91.00 6,125 +2.00(+2.25%)
Aug 21, 2008 89.50 89.60 87.30 89.00 9,189 -0.40(-0.45%)
Aug 20, 2008 89.10 90.00 88.71 89.40 8,856 +0.20(+0.22%)
Aug 19, 2008 88.10 90.10 87.90 89.20 8,170 +0.40(+0.45%)
Aug 18, 2008 88.50 90.65 87.05 88.80 3,878 -0.20(-0.22%)
Aug 15, 2008 92.80 92.90 88.90 89.00 4,649 -2.20(-2.41%)
Aug 14, 2008 94.20 94.20 88.50 91.20 3,740 -1.50(-1.62%)
Aug 13, 2008 94.80 97.20 92.10 92.70 2,892 -2.60(-2.73%)
Aug 12, 2008 103.00 103.00 91.10 95.30 6,172 -6.70(-6.57%)
Aug 11, 2008 98.90 103.00 93.30 102.00 4,769 +4.10(+4.19%)
Aug 08, 2008 91.60 98.10 91.20 97.90 3,598 +5.30(+5.72%)
Aug 07, 2008 94.10 94.85 92.40 92.60 2,352 -2.70(-2.83%)
Aug 06, 2008 96.70 96.70 94.78 95.30 2,724 -1.20(-1.24%)
Aug 05, 2008 96.30 98.10 95.10 96.50 3,516 +1.20(+1.26%)
Aug 04, 2008 96.00 97.50 95.10 95.30 4,684 -1.70(-1.75%)
Aug 01, 2008 97.10 97.50 95.20 97.00 2,584 +0.30(+0.31%)
Jul 31, 2008 95.60 97.00 93.60 96.70 2,370 +0.10(+0.10%)
Jul 30, 2008 97.00 98.00 95.90 96.60 3,952 +0.30(+0.31%)
Jul 29, 2008 96.30 97.00 91.20 96.30 1,707 +4.80(+5.25%)
Jul 28, 2008 94.90 94.90 91.50 91.50 2,014 -4.10(-4.29%)
Jul 25, 2008 93.30 98.00 93.30 95.60 1,964 +2.90(+3.13%)
Jul 24, 2008 95.40 98.20 91.90 92.70 4,679 -1.50(-1.59%)
Jul 23, 2008 97.70 98.00 93.60 94.20 2,785 -3.80(-3.88%)
Jul 22, 2008 96.30 99.20 95.50 98.00 3,306 +1.00(+1.03%)
Jul 21, 2008 98.50 98.90 96.40 97.00 1,372 -0.20(-0.21%)
Jul 18, 2008 97.40 99.20 94.90 97.20 2,126 -1.10(-1.12%)
Jul 17, 2008 95.00 98.80 94.10 98.30 3,071 +5.00(+5.36%)
Jul 16, 2008 89.40 94.80 88.40 93.30 2,717 +3.30(+3.67%)
Jul 15, 2008 87.60 96.00 85.10 90.00 6,197 +3.20(+3.69%)
Jul 14, 2008 92.80 92.80 84.00 86.80 14,393 -6.50(-6.97%)
Jul 11, 2008 90.10 96.10 90.10 93.30 2,753 +2.20(+2.41%)
Jul 10, 2008 90.50 95.00 90.40 91.10 7,857 +0.60(+0.66%)
Jul 09, 2008 93.60 95.60 90.00 90.50 7,239 -3.50(-3.72%)
Jul 08, 2008 92.80 96.50 91.45 94.00 4,512 -0.20(-0.21%)
Jul 07, 2008 92.40 96.10 90.00 94.20 6,410 +0.00(+0.00%)
Jul 04, 2008 97.40 97.60 91.66 94.20 2,071 +0.00(+0.00%)
Jul 03, 2008 97.40 97.60 91.66 94.20 2,071 -3.20(-3.29%)
Jul 02, 2008 92.90 100.90 92.70 97.40 13,221 -6.50(-6.26%)
Jul 01, 2008 95.60 104.30 95.60 103.90 5,314 +7.20(+7.45%)
Jun 30, 2008 104.90 104.90 96.70 96.70 8,832 -3.40(-3.40%)
Jun 27, 2008 102.40 105.20 100.04 100.10 24,623 -3.00(-2.91%)
Jun 26, 2008 103.70 103.90 102.10 103.10 2,298 -1.80(-1.72%)
Jun 25, 2008 103.60 110.10 103.60 104.90 5,291 +1.80(+1.75%)
Jun 24, 2008 105.60 105.60 103.10 103.10 1,751 -1.90(-1.81%)
Jun 23, 2008 109.10 109.10 103.10 105.00 4,601 -2.60(-2.42%)
Jun 20, 2008 114.50 118.00 107.60 107.60 6,602 -7.90(-6.84%)
Jun 19, 2008 111.00 115.50 111.00 115.50 3,375 +3.30(+2.94%)
Jun 18, 2008 110.20 112.90 110.20 112.20 3,194 +0.40(+0.36%)
Jun 17, 2008 114.70 114.70 110.10 111.80 5,652 -3.50(-3.04%)
Jun 16, 2008 117.70 117.70 112.00 115.30 3,339 -2.10(-1.79%)
Jun 13, 2008 113.80 117.90 112.00 117.40 4,314 +5.00(+4.45%)
Jun 12, 2008 113.20 113.70 112.00 112.40 3,011 -0.20(-0.18%)
Jun 11, 2008 113.20 114.30 112.10 112.60 2,077 -1.40(-1.23%)
Jun 10, 2008 113.70 115.30 112.00 114.00 1,477 +2.00(+1.79%)
Jun 09, 2008 115.00 120.38 112.00 112.00 3,554 -2.00(-1.75%)
Jun 06, 2008 119.10 121.70 114.00 114.00 1,905 -5.80(-4.84%)
Jun 05, 2008 114.20 122.40 114.20 119.80 3,572 +5.60(+4.90%)
Jun 04, 2008 115.80 116.40 114.10 114.20 3,339 -2.30(-1.97%)
Jun 03, 2008 117.20 121.70 114.20 116.50 6,619 -0.60(-0.51%)
Jun 02, 2008 126.90 126.90 116.90 117.10 5,210 -9.90(-7.80%)
May 30, 2008 122.10 128.80 120.70 127.00 9,620 +5.40(+4.44%)
May 29, 2008 117.20 121.60 117.20 121.60 8,021 +4.10(+3.49%)
May 28, 2008 117.00 118.00 115.00 117.50 4,661 +3.10(+2.71%)
May 27, 2008 112.80 116.70 112.30 114.40 2,392 +1.90(+1.69%)
May 26, 2008 113.80 113.80 112.40 112.50 1,825 +0.00(+0.00%)
May 23, 2008 113.80 113.80 112.40 112.50 1,825 -2.10(-1.83%)
May 22, 2008 112.10 114.60 108.90 114.60 4,726 +2.50(+2.23%)
May 21, 2008 108.40 114.30 108.40 112.10 4,036 +1.60(+1.45%)
May 20, 2008 111.30 114.10 106.98 110.50 4,567 -1.40(-1.25%)
May 19, 2008 117.90 118.20 111.40 111.90 7,116 -4.80(-4.11%)
May 16, 2008 115.00 118.00 112.40 116.70 6,891 +1.40(+1.21%)
May 15, 2008 115.10 117.50 110.00 115.30 5,154 -0.10(-0.09%)
May 14, 2008 116.20 117.50 115.00 115.40 2,257 -1.20(-1.03%)
May 13, 2008 115.50 117.40 115.00 116.60 3,725 +0.70(+0.60%)
May 12, 2008 116.10 118.20 115.20 115.90 3,245 +0.10(+0.09%)
May 09, 2008 115.70 116.80 114.30 115.80 2,894 -1.00(-0.86%)
May 08, 2008 117.50 118.70 115.70 116.80 4,014 -0.80(-0.68%)
May 07, 2008 113.70 117.90 112.90 117.60 7,841 +3.90(+3.43%)
May 06, 2008 107.20 114.14 107.20 113.70 4,365 +5.50(+5.08%)
May 05, 2008 110.10 110.40 106.70 108.20 2,817 -1.80(-1.64%)
May 02, 2008 113.60 114.30 109.50 110.00 3,033 -2.20(-1.96%)
May 01, 2008 109.50 113.53 109.20 112.20 2,268 +3.90(+3.60%)
Apr 30, 2008 113.90 113.90 106.00 108.30 3,600 -2.80(-2.52%)
Apr 29, 2008 109.80 117.17 107.80 111.10 9,594 +1.10(+1.00%)
Apr 28, 2008 107.80 114.10 105.60 110.00 5,339 +2.50(+2.33%)
Apr 25, 2008 106.80 110.00 106.20 107.50 4,880 +1.60(+1.51%)
Apr 24, 2008 105.30 106.70 104.00 105.90 8,139 +0.10(+0.09%)
Apr 23, 2008 103.10 106.10 102.90 105.80 7,110 +3.40(+3.32%)
Apr 22, 2008 104.10 105.00 101.20 102.40 15,634 -2.70(-2.57%)
Apr 21, 2008 101.00 108.80 101.00 105.10 12,123 +5.40(+5.42%)
Apr 18, 2008 100.40 101.60 99.30 99.70 1,878 +0.10(+0.10%)
Apr 17, 2008 98.80 102.60 94.60 99.60 7,658 +1.10(+1.12%)
Apr 16, 2008 89.60 99.30 89.40 98.50 16,860 +10.90(+12.44%)
Apr 15, 2008 95.60 95.60 85.50 87.60 11,155 -7.30(-7.69%)
Apr 14, 2008 98.70 100.11 91.50 94.90 17,094 -4.00(-4.04%)
Apr 11, 2008 99.10 107.10 98.10 98.90 11,012 -8.60(-8.00%)
Apr 10, 2008 106.60 110.22 105.30 107.50 2,890 +0.40(+0.37%)
Apr 09, 2008 111.60 111.60 106.50 107.10 4,540 -4.60(-4.12%)
Apr 08, 2008 110.60 116.10 109.80 111.70 4,871 +0.00(+0.00%)
Apr 07, 2008 115.00 115.30 109.70 111.70 4,989 -4.60(-3.96%)
Apr 04, 2008 119.00 120.00 114.30 116.30 3,831 -2.00(-1.69%)
Apr 03, 2008 119.00 120.70 115.90 118.30 7,446 -2.00(-1.66%)
Apr 02, 2008 115.40 120.40 115.10 120.30 5,444 +2.20(+1.86%)
Apr 01, 2008 112.70 119.50 110.60 118.10 4,891 +6.50(+5.82%)
Mar 31, 2008 115.70 118.00 111.20 111.60 6,958 -3.50(-3.04%)
Mar 28, 2008 118.30 120.10 115.10 115.10 7,647 -3.60(-3.03%)
Mar 27, 2008 120.70 120.70 113.40 118.70 4,647 -1.50(-1.25%)
Mar 26, 2008 114.00 120.20 113.72 120.20 11,848 +6.10(+5.35%)
Mar 25, 2008 111.50 115.50 110.70 114.10 8,519 +2.10(+1.87%)
Mar 24, 2008 111.00 114.00 108.40 112.00 9,755 +1.70(+1.54%)
Mar 21, 2008 105.20 110.40 104.30 110.30 13,926 +0.00(+0.00%)
Mar 20, 2008 105.20 110.40 104.30 110.30 13,926 +6.20(+5.96%)
Mar 19, 2008 112.40 113.70 104.00 104.10 9,717 -6.70(-6.05%)
Mar 18, 2008 117.40 119.80 103.50 110.80 11,152 -3.60(-3.15%)
Mar 17, 2008 127.50 129.90 110.00 114.40 6,851 -16.10(-12.34%)
Mar 14, 2008 126.70 133.80 126.70 130.50 4,930 +4.20(+3.33%)
Mar 13, 2008 123.10 129.50 123.10 126.30 6,356 +2.10(+1.69%)
Mar 12, 2008 123.00 128.20 122.00 124.20 3,923 +2.40(+1.97%)
Mar 11, 2008 119.00 123.00 114.30 121.80 6,168 +3.70(+3.13%)
Mar 10, 2008 121.30 121.30 113.20 118.10 7,249 -3.00(-2.48%)
Mar 07, 2008 115.50 121.60 115.50 121.10 3,686 +5.30(+4.58%)
Mar 06, 2008 117.50 122.60 114.90 115.80 8,582 -2.40(-2.03%)
Mar 05, 2008 117.60 120.60 115.10 118.20 8,490 +1.50(+1.29%)
Mar 04, 2008 117.30 119.40 115.30 116.70 7,384 -0.80(-0.68%)
Mar 03, 2008 118.10 121.70 114.10 117.50 7,379 -0.30(-0.25%)
Feb 29, 2008 116.10 124.00 115.00 117.80 12,891 +0.60(+0.51%)
Feb 28, 2008 124.00 124.00 116.40 117.20 9,453 -6.90(-5.56%)
Feb 27, 2008 118.90 124.50 118.50 124.10 3,906 +4.70(+3.94%)
Feb 26, 2008 117.00 120.80 116.70 119.40 3,648 +2.20(+1.88%)
Feb 25, 2008 114.20 119.50 114.20 117.20 5,269 +3.50(+3.08%)
Feb 22, 2008 112.90 114.60 108.00 113.70 10,422 +1.70(+1.52%)
Feb 21, 2008 113.80 117.40 111.00 112.00 14,137 -0.20(-0.18%)
Feb 20, 2008 118.20 118.90 110.80 112.20 15,079 -7.10(-5.95%)
Feb 19, 2008 117.50 121.20 115.20 119.30 5,286 +3.80(+3.29%)
Feb 18, 2008 120.80 123.90 111.60 115.50 14,223 +0.00(+0.00%)
Feb 15, 2008 120.80 123.90 111.60 115.50 14,223 -5.50(-4.55%)
Feb 14, 2008 126.90 128.70 121.00 121.00 5,422 -5.90(-4.65%)
Feb 13, 2008 127.50 127.90 124.40 126.90 11,754 +0.70(+0.55%)
Feb 12, 2008 129.30 131.00 123.60 126.20 6,007 -2.20(-1.71%)
Feb 11, 2008 133.30 133.30 127.10 128.40 4,543 -3.70(-2.80%)
Feb 08, 2008 137.20 140.00 131.90 132.10 2,091 -3.40(-2.51%)
Feb 07, 2008 138.30 141.18 132.80 135.50 6,383 -4.30(-3.08%)
Feb 06, 2008 138.30 142.40 138.30 139.80 4,751 +1.70(+1.23%)
Feb 05, 2008 133.00 139.90 132.40 138.10 7,271 +3.50(+2.60%)
Feb 04, 2008 129.10 138.60 129.10 134.60 9,065 +4.90(+3.78%)
Feb 01, 2008 131.40 131.40 128.20 129.70 7,136 -0.40(-0.31%)
Jan 31, 2008 128.00 131.70 125.00 130.10 5,759 +0.00(+0.00%)
Jan 30, 2008 129.40 132.03 128.40 130.10 7,199 +0.70(+0.54%)
Jan 29, 2008 130.40 130.40 125.60 129.40 7,013 -0.50(-0.38%)
Jan 28, 2008 126.00 130.20 125.00 129.90 5,850 +3.90(+3.10%)
Jan 25, 2008 123.70 131.30 123.70 126.00 8,789 +4.40(+3.62%)
Jan 24, 2008 117.30 123.70 117.20 121.60 25,209 +4.30(+3.67%)
Jan 23, 2008 116.00 118.40 114.50 117.30 18,934 +0.50(+0.43%)
Jan 22, 2008 118.20 122.10 111.60 116.80 10,662 -8.10(-6.49%)
Jan 21, 2008 123.10 128.60 120.60 124.90 4,839 +0.00(+0.00%)
Jan 18, 2008 123.10 128.60 120.60 124.90 4,839 +2.00(+1.63%)
Jan 17, 2008 136.90 138.70 122.60 122.90 11,178 -13.90(-10.16%)
Jan 16, 2008 146.80 150.50 136.10 136.80 7,156 -10.70(-7.25%)
Jan 15, 2008 151.80 151.80 146.80 147.50 6,527 -2.30(-1.54%)
Jan 14, 2008 149.80 150.90 146.10 149.80 7,492 +1.90(+1.28%)
Jan 11, 2008 150.50 151.00 147.50 147.90 4,394 -2.80(-1.86%)
Jan 10, 2008 148.80 151.20 146.10 150.70 4,317 +0.90(+0.60%)
Jan 09, 2008 152.20 154.20 146.00 149.80 4,415 -2.70(-1.77%)
Jan 08, 2008 156.20 158.00 147.90 152.50 8,775 -1.30(-0.85%)
Jan 07, 2008 154.70 157.10 149.38 153.80 6,198 +1.50(+0.98%)
Jan 04, 2008 161.90 164.10 151.70 152.30 5,891 -10.20(-6.28%)
Jan 03, 2008 165.80 166.10 162.50 162.50 6,279 -1.40(-0.85%)
Jan 02, 2008 161.30 167.60 160.10 163.90 5,269 +5.30(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.