Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 76.76 77.24 75.04 75.36 4,524,400 -1.60(-2.08%)
Sep 27, 2007 78.60 78.90 76.69 76.96 2,797,900 -1.31(-1.67%)
Sep 26, 2007 78.11 79.03 77.77 78.27 2,748,400 +0.38(+0.49%)
Sep 25, 2007 77.95 78.98 77.84 77.89 1,991,535 -0.28(-0.36%)
Sep 24, 2007 77.75 78.91 77.37 78.17 2,779,700 +0.42(+0.54%)
Sep 21, 2007 78.21 78.69 77.28 77.75 3,989,300 +0.47(+0.61%)
Sep 20, 2007 78.15 78.64 77.28 77.28 2,069,600 -1.08(-1.38%)
Sep 19, 2007 77.19 79.38 77.18 78.36 4,100,800 +1.65(+2.15%)
Sep 18, 2007 75.00 76.79 75.00 76.71 4,611,900 +1.94(+2.59%)
Sep 17, 2007 76.39 76.65 74.24 74.77 4,451,800 -1.70(-2.22%)
Sep 14, 2007 75.51 76.86 75.22 76.47 3,680,200 +0.46(+0.61%)
Sep 13, 2007 75.11 76.59 75.11 76.01 3,476,100 +1.26(+1.69%)
Sep 12, 2007 74.58 75.38 74.34 74.75 4,028,700 -0.19(-0.25%)
Sep 11, 2007 73.74 75.29 73.55 74.94 3,997,900 +1.55(+2.11%)
Sep 10, 2007 73.89 74.67 72.85 73.39 5,167,200 +0.13(+0.18%)
Sep 07, 2007 76.32 76.32 72.82 73.26 3,763,500 -1.38(-1.85%)
Sep 06, 2007 72.90 74.81 72.25 74.64 4,445,800 +1.60(+2.19%)
Sep 05, 2007 72.99 73.56 72.19 73.04 4,504,500 -0.47(-0.64%)
Sep 04, 2007 72.60 73.83 71.66 73.51 3,996,400 +2.84(+4.02%)
Aug 31, 2007 71.14 71.61 70.07 70.67 3,304,900 +0.56(+0.80%)
Aug 30, 2007 70.84 71.00 69.52 70.11 3,179,200 -1.08(-1.52%)
Aug 29, 2007 69.17 71.64 69.17 71.19 3,407,900 +2.02(+2.92%)
Aug 28, 2007 69.86 70.52 68.77 69.17 5,203,500 -0.97(-1.38%)
Aug 27, 2007 73.01 73.02 69.92 70.14 4,139,600 -3.00(-4.10%)
Aug 24, 2007 72.61 73.32 71.71 73.14 2,399,500 +0.71(+0.98%)
Aug 23, 2007 73.06 73.50 71.91 72.43 2,774,200 -0.25(-0.34%)
Aug 22, 2007 71.73 72.68 71.01 72.68 3,491,100 +1.26(+1.76%)
Aug 21, 2007 70.80 71.89 70.70 71.42 2,466,200 +0.03(+0.04%)
Aug 20, 2007 71.71 71.89 69.42 71.39 2,902,500 +0.07(+0.10%)
Aug 17, 2007 67.60 72.01 67.60 71.32 8,094,400 +3.95(+5.86%)
Aug 16, 2007 68.81 69.10 64.73 67.37 9,505,800 -1.75(-2.53%)
Aug 15, 2007 69.91 72.69 68.81 69.12 4,029,100 -1.67(-2.36%)
Aug 14, 2007 73.43 73.43 70.63 70.79 3,114,700 -2.01(-2.76%)
Aug 13, 2007 72.41 74.33 72.05 72.80 3,020,300 -0.05(-0.07%)
Aug 10, 2007 74.05 76.44 72.50 72.85 6,148,400 -2.40(-3.19%)
Aug 09, 2007 76.40 77.36 73.76 75.25 7,500,200 -1.15(-1.51%)
Aug 08, 2007 75.72 76.65 74.79 76.40 5,561,400 +1.84(+2.47%)
Aug 07, 2007 74.27 76.08 72.87 74.56 6,582,800 +0.29(+0.39%)
Aug 06, 2007 71.64 74.50 70.03 74.27 5,511,500 +2.70(+3.77%)
Aug 03, 2007 73.45 74.87 71.49 71.57 5,480,700 -3.30(-4.41%)
Aug 02, 2007 72.42 75.21 72.42 74.87 4,968,400 +0.77(+1.04%)
Aug 01, 2007 70.50 74.69 70.45 74.10 7,427,904 +3.95(+5.63%)
Jul 31, 2007 69.52 73.71 70.03 70.15 7,316,208 +0.63(+0.91%)
Jul 30, 2007 69.90 70.50 67.85 69.52 7,876,264 -0.10(-0.14%)
Jul 27, 2007 70.60 71.88 69.62 69.62 8,565,964 -1.28(-1.81%)
Jul 26, 2007 73.12 73.25 69.11 70.90 11,967,044 -3.54(-4.76%)
Jul 25, 2007 77.49 78.45 71.66 74.44 11,175,671 -1.50(-1.98%)
Jul 24, 2007 78.67 80.01 75.63 75.94 6,814,057 -4.43(-5.51%)
Jul 23, 2007 78.50 80.72 78.32 80.37 4,442,300 +1.48(+1.88%)
Jul 20, 2007 80.10 81.19 78.84 78.89 5,375,313 -3.16(-3.85%)
Jul 19, 2007 79.28 82.60 78.77 82.05 7,623,262 +3.43(+4.36%)
Jul 18, 2007 76.98 78.84 76.71 78.62 3,381,102 +0.96(+1.24%)
Jul 17, 2007 77.80 78.00 77.07 77.66 2,804,200 +0.62(+0.80%)
Jul 16, 2007 77.81 78.37 76.77 77.04 2,899,035 -1.12(-1.43%)
Jul 13, 2007 76.76 78.38 76.24 78.16 3,438,600 +1.50(+1.96%)
Jul 12, 2007 74.96 76.66 74.83 76.66 2,625,725 +1.72(+2.30%)
Jul 11, 2007 74.75 75.39 74.27 74.94 1,955,500 +0.39(+0.52%)
Jul 10, 2007 75.63 76.21 74.52 74.55 3,424,300 -1.70(-2.23%)
Jul 09, 2007 76.52 77.13 75.88 76.25 1,930,542 -0.16(-0.21%)
Jul 06, 2007 76.57 76.59 74.79 76.41 2,616,315 -0.16(-0.21%)
Jul 05, 2007 76.85 77.07 75.22 76.57 3,467,400 +0.46(+0.60%)
Jul 03, 2007 76.87 77.12 75.46 76.11 2,060,700 -0.22(-0.29%)
Jul 02, 2007 72.60 76.34 73.58 76.33 5,078,000 +3.73(+5.14%)
Jun 29, 2007 72.20 73.76 71.59 72.60 3,701,156 +0.50(+0.69%)
Jun 28, 2007 72.40 73.61 71.91 72.10 3,204,359 -0.30(-0.41%)
Jun 27, 2007 70.20 72.48 70.20 72.40 3,368,910 +1.20(+1.69%)
Jun 26, 2007 71.62 72.49 71.20 71.20 3,408,600 -0.06(-0.08%)
Jun 25, 2007 70.29 72.77 70.13 71.26 3,966,100 +1.23(+1.76%)
Jun 22, 2007 71.49 72.05 70.03 70.03 3,692,400 -1.87(-2.60%)
Jun 21, 2007 71.33 72.82 70.93 71.90 3,449,300 +0.57(+0.80%)
Jun 20, 2007 74.15 74.54 71.22 71.33 3,458,800 -2.59(-3.50%)
Jun 19, 2007 73.44 74.27 73.19 73.92 2,692,900 +0.10(+0.14%)
Jun 18, 2007 74.48 74.50 73.24 73.82 2,508,900 -0.66(-0.89%)
Jun 15, 2007 74.24 75.07 73.70 74.48 5,350,000 +1.69(+2.32%)
Jun 14, 2007 72.48 73.69 72.16 72.79 4,063,000 +0.69(+0.96%)
Jun 13, 2007 71.36 72.15 70.83 72.10 4,758,600 +1.45(+2.05%)
Jun 12, 2007 71.29 71.83 70.50 70.65 3,973,000 -1.51(-2.09%)
Jun 11, 2007 71.01 72.66 70.80 72.16 6,087,563 +1.50(+2.12%)
Jun 08, 2007 70.05 71.22 69.75 70.66 4,586,803 +0.74(+1.06%)
Jun 07, 2007 72.10 72.60 69.73 69.92 6,721,375 -2.68(-3.69%)
Jun 06, 2007 74.27 73.87 72.04 72.60 5,307,597 -1.67(-2.25%)
Jun 05, 2007 74.63 75.52 73.97 74.27 3,445,800 -1.22(-1.62%)
Jun 04, 2007 76.61 76.36 75.01 75.49 4,362,145 -1.12(-1.46%)
Jun 01, 2007 78.05 78.78 76.10 76.61 4,925,601 -1.39(-1.78%)
May 31, 2007 76.24 78.17 75.04 78.00 6,165,645 +1.97(+2.59%)
May 30, 2007 73.65 76.11 73.27 76.03 6,800,800 +2.38(+3.23%)
May 29, 2007 74.12 74.35 73.02 73.65 4,511,457 +0.40(+0.55%)
May 25, 2007 74.30 74.60 72.42 73.25 3,599,840 -0.50(-0.68%)
May 24, 2007 76.69 76.70 73.71 73.75 6,421,111 -2.94(-3.83%)
May 23, 2007 77.36 78.20 76.60 76.69 2,109,300 -0.67(-0.87%)
May 22, 2007 77.96 78.24 77.07 77.36 2,443,565 -0.20(-0.26%)
May 21, 2007 79.02 79.02 77.56 77.56 2,727,400 -0.89(-1.13%)
May 18, 2007 77.05 78.54 76.92 78.45 3,519,000 +1.53(+1.99%)
May 17, 2007 77.37 77.45 76.31 76.92 1,973,100 -0.78(-1.00%)
May 16, 2007 77.74 77.83 76.80 77.70 1,654,400 +0.75(+0.97%)
May 15, 2007 76.68 77.83 76.68 76.95 2,722,736 +0.52(+0.68%)
May 14, 2007 76.53 77.13 76.11 76.43 2,250,600 -0.10(-0.13%)
May 11, 2007 76.10 76.78 75.65 76.53 2,672,553 +0.20(+0.26%)
May 10, 2007 77.41 77.85 76.28 76.33 5,195,651 -1.22(-1.57%)
May 09, 2007 78.14 78.14 77.18 77.55 2,920,117 +0.24(+0.31%)
May 08, 2007 78.50 79.38 77.17 77.31 5,644,900 -1.02(-1.30%)
May 07, 2007 76.03 78.51 76.03 78.33 3,652,100 +1.83(+2.39%)
May 04, 2007 76.89 77.25 76.24 76.50 3,145,100 -0.38(-0.49%)
May 03, 2007 77.08 77.75 76.15 76.88 4,175,175 -0.20(-0.26%)
May 02, 2007 76.77 77.24 76.47 77.08 2,009,500 +0.63(+0.82%)
May 01, 2007 75.77 76.50 75.20 76.45 3,043,500 +1.04(+1.38%)
Apr 30, 2007 76.72 77.50 75.33 75.41 3,385,540 -0.82(-1.08%)
Apr 27, 2007 75.91 76.54 75.51 76.23 2,941,904 -0.22(-0.29%)
Apr 26, 2007 75.79 77.51 75.79 76.45 4,552,925 +0.81(+1.07%)
Apr 25, 2007 75.00 76.00 74.87 75.64 5,094,641 +0.65(+0.87%)
Apr 24, 2007 74.20 75.33 73.63 74.99 3,447,137 +0.92(+1.24%)
Apr 23, 2007 73.50 74.72 73.50 74.07 2,939,900 +0.79(+1.08%)
Apr 20, 2007 73.52 74.00 71.16 73.28 7,105,675 +0.61(+0.84%)
Apr 19, 2007 74.50 74.50 72.59 72.67 2,866,567 -0.81(-1.10%)
Apr 18, 2007 72.79 73.62 72.66 73.48 3,755,700 +0.60(+0.82%)
Apr 17, 2007 71.59 73.00 71.33 72.88 2,258,800 +1.27(+1.77%)
Apr 16, 2007 71.91 72.07 71.02 71.61 1,592,729 +0.69(+0.97%)
Apr 13, 2007 72.00 72.00 70.29 70.92 2,038,565 -0.21(-0.30%)
Apr 12, 2007 72.31 72.38 70.95 71.13 3,678,362 -0.95(-1.32%)
Apr 11, 2007 72.24 72.49 71.86 72.08 2,797,263 -0.16(-0.22%)
Apr 10, 2007 72.20 72.39 71.93 72.24 1,772,105 +0.16(+0.22%)
Apr 09, 2007 71.55 72.35 71.54 72.08 1,582,800 +0.38(+0.53%)
Apr 05, 2007 71.04 71.70 70.84 71.70 1,954,700 +0.66(+0.93%)
Apr 04, 2007 71.52 71.52 70.81 71.04 2,898,100 -0.28(-0.39%)
Apr 03, 2007 71.00 71.39 70.61 71.32 3,766,000 +0.92(+1.31%)
Apr 02, 2007 68.86 70.53 68.67 70.40 3,175,500 +1.69(+2.46%)
Mar 30, 2007 69.11 69.50 66.52 68.71 5,322,300 -0.39(-0.56%)
Mar 29, 2007 69.35 69.82 68.75 69.10 2,803,585 -0.05(-0.07%)
Mar 28, 2007 67.91 69.96 67.70 69.15 4,193,507 +1.33(+1.96%)
Mar 27, 2007 67.86 68.44 67.43 67.82 2,493,500 -0.33(-0.48%)
Mar 26, 2007 67.37 68.23 66.94 68.15 2,268,938 +0.43(+0.63%)
Mar 23, 2007 67.25 67.93 66.89 67.72 3,893,170 -0.02(-0.03%)
Mar 22, 2007 68.60 68.94 66.60 67.74 6,146,501 -1.30(-1.88%)
Mar 21, 2007 67.85 69.55 67.54 69.04 3,828,250 +1.00(+1.47%)
Mar 20, 2007 66.55 68.04 66.22 68.04 2,475,300 +1.33(+1.99%)
Mar 19, 2007 66.19 66.74 65.81 66.71 1,811,430 +0.93(+1.41%)
Mar 16, 2007 66.64 66.75 65.55 65.78 3,460,287 -0.52(-0.78%)
Mar 15, 2007 65.46 66.40 65.13 66.30 2,651,700 +0.84(+1.28%)
Mar 14, 2007 64.95 65.73 64.30 65.46 2,882,400 +0.51(+0.79%)
Mar 13, 2007 66.12 66.91 64.85 64.95 3,582,300 -1.17(-1.77%)
Mar 12, 2007 64.56 66.25 64.46 66.12 3,075,200 +1.63(+2.53%)
Mar 09, 2007 65.10 65.33 64.30 64.49 2,548,700 -0.01(-0.02%)
Mar 08, 2007 64.90 65.17 64.41 64.50 2,087,200 +0.04(+0.06%)
Mar 07, 2007 64.80 65.45 64.40 64.46 2,171,500 -0.35(-0.54%)
Mar 06, 2007 64.15 64.83 63.87 64.81 3,107,200 +1.02(+1.60%)
Mar 05, 2007 63.99 64.83 63.60 63.79 5,647,200 -0.43(-0.67%)
Mar 02, 2007 65.51 66.02 64.22 64.22 5,028,400 -1.79(-2.71%)
Mar 01, 2007 65.50 66.45 63.87 66.01 3,497,926 +0.08(+0.12%)
Feb 28, 2007 65.96 66.90 65.35 65.93 4,450,100 -0.06(-0.09%)
Feb 27, 2007 68.90 69.07 65.55 65.99 6,156,500 -3.44(-4.95%)
Feb 26, 2007 67.60 72.31 67.30 69.43 9,200,805 +2.50(+3.74%)
Feb 23, 2007 64.99 67.19 64.80 66.93 5,960,800 +2.70(+4.20%)
Feb 22, 2007 63.53 64.34 63.40 64.23 2,387,500 +0.72(+1.13%)
Feb 21, 2007 63.28 63.65 63.07 63.51 1,662,200 -0.17(-0.27%)
Feb 20, 2007 63.43 63.92 63.27 63.68 1,412,800 +0.49(+0.78%)
Feb 16, 2007 62.62 63.32 62.18 63.19 2,042,200 +0.37(+0.59%)
Feb 15, 2007 63.32 63.61 62.65 62.82 2,192,900 -0.96(-1.51%)
Feb 14, 2007 63.63 64.04 63.50 63.78 1,652,009 +0.36(+0.57%)
Feb 13, 2007 63.55 63.58 63.03 63.42 2,329,022 -0.29(-0.46%)
Feb 12, 2007 64.06 64.10 63.62 63.71 2,808,702 -0.35(-0.55%)
Feb 09, 2007 63.63 64.28 63.47 64.06 2,948,000 +0.55(+0.87%)
Feb 08, 2007 62.83 63.66 62.83 63.51 1,834,300 +0.26(+0.41%)
Feb 07, 2007 63.14 63.40 62.61 63.25 2,163,000 -0.11(-0.17%)
Feb 06, 2007 62.73 63.52 62.30 63.36 3,899,000 +1.25(+2.01%)
Feb 05, 2007 60.87 62.13 60.48 62.11 3,780,900 +1.36(+2.24%)
Feb 02, 2007 60.89 60.93 60.35 60.75 3,664,400 -0.28(-0.46%)
Feb 01, 2007 60.85 61.16 59.93 61.03 2,690,900 +1.04(+1.73%)
Jan 31, 2007 59.30 60.14 59.10 59.99 2,203,500 +0.68(+1.15%)
Jan 30, 2007 59.40 59.81 59.16 59.31 2,172,400 -0.07(-0.12%)
Jan 29, 2007 59.03 59.47 58.85 59.38 2,759,800 +0.20(+0.34%)
Jan 26, 2007 58.95 59.37 58.74 59.18 2,804,900 +0.13(+0.22%)
Jan 25, 2007 60.16 60.41 59.05 59.05 3,657,700 -1.02(-1.70%)
Jan 24, 2007 59.70 60.47 59.60 60.07 1,835,400 -0.16(-0.27%)
Jan 23, 2007 59.53 60.50 59.29 60.23 2,785,900 +0.27(+0.45%)
Jan 22, 2007 60.10 60.35 59.87 59.96 2,337,500 -0.30(-0.50%)
Jan 19, 2007 59.99 60.26 59.82 60.26 1,828,500 +0.31(+0.52%)
Jan 18, 2007 60.73 60.73 59.40 59.95 2,395,400 +0.10(+0.17%)
Jan 17, 2007 59.60 60.03 59.43 59.85 2,723,400 +0.16(+0.27%)
Jan 16, 2007 59.95 60.02 59.56 59.69 2,256,600 +0.04(+0.07%)
Jan 12, 2007 60.36 60.68 59.16 59.65 3,324,600 -0.91(-1.50%)
Jan 11, 2007 60.88 61.14 60.28 60.56 2,056,100 -0.21(-0.35%)
Jan 10, 2007 61.02 61.19 60.15 60.77 2,940,400 +0.53(+0.88%)
Jan 09, 2007 61.00 61.00 59.84 60.24 2,648,200 +0.00(+0.00%)
Jan 08, 2007 60.29 60.78 60.05 60.24 1,741,600 -0.15(-0.25%)
Jan 05, 2007 61.60 61.64 60.12 60.39 2,959,100 -1.49(-2.41%)
Jan 04, 2007 62.43 62.58 61.72 61.88 2,156,800 -0.55(-0.88%)
Jan 03, 2007 61.89 62.99 61.72 62.43 2,721,700 +0.54(+0.87%)
Dec 29, 2006 61.70 62.06 61.57 61.89 1,599,600 +0.12(+0.19%)
Dec 28, 2006 61.85 62.24 61.70 61.77 869,900 -0.26(-0.42%)
Dec 27, 2006 61.99 62.28 61.82 62.03 1,258,400 +0.22(+0.36%)
Dec 26, 2006 61.41 61.90 61.01 61.81 761,400 +0.38(+0.62%)
Dec 22, 2006 61.57 61.90 61.03 61.43 1,128,500 -0.28(-0.45%)
Dec 21, 2006 61.85 62.10 61.50 61.71 1,509,900 -0.13(-0.21%)
Dec 20, 2006 61.60 61.93 61.51 61.84 2,065,900 +0.01(+0.02%)
Dec 19, 2006 61.50 62.06 61.40 61.83 2,269,100 +0.08(+0.13%)
Dec 18, 2006 62.50 62.50 61.54 61.75 2,341,000 -0.85(-1.36%)
Dec 15, 2006 62.61 62.82 62.23 62.60 3,118,300 +0.18(+0.29%)
Dec 14, 2006 62.11 62.82 61.90 62.42 2,172,300 +0.31(+0.50%)
Dec 13, 2006 62.15 62.33 61.71 62.11 3,129,700 +0.17(+0.27%)
Dec 12, 2006 61.65 62.28 61.48 61.94 3,550,000 +0.18(+0.29%)
Dec 11, 2006 61.35 61.77 61.20 61.76 2,141,300 +0.31(+0.50%)
Dec 08, 2006 61.65 61.82 61.18 61.45 3,385,600 -0.40(-0.65%)
Dec 07, 2006 62.25 62.31 61.52 61.85 2,458,200 -0.20(-0.32%)
Dec 06, 2006 62.60 62.72 61.78 62.05 2,732,300 -0.38(-0.61%)
Dec 05, 2006 61.77 62.65 61.58 62.43 4,346,400 +0.53(+0.86%)
Dec 04, 2006 61.70 62.25 61.54 61.90 2,997,400 +0.51(+0.83%)
Dec 01, 2006 61.37 61.55 60.82 61.39 3,286,800 +0.66(+1.09%)
Nov 30, 2006 60.30 60.88 59.93 60.73 2,635,300 +0.15(+0.25%)
Nov 29, 2006 59.76 60.70 59.76 60.58 4,094,600 +0.81(+1.36%)
Nov 28, 2006 59.33 60.07 59.11 59.77 2,854,200 +0.45(+0.76%)
Nov 27, 2006 59.65 59.69 59.00 59.32 4,471,000 -0.33(-0.55%)
Nov 24, 2006 59.15 59.69 59.05 59.65 1,365,200 +0.38(+0.64%)
Nov 22, 2006 58.71 59.36 58.60 59.27 3,380,700 +0.55(+0.94%)
Nov 21, 2006 58.32 59.00 58.32 58.72 4,264,700 +0.82(+1.42%)
Nov 20, 2006 58.25 58.57 57.83 57.90 4,417,600 -0.69(-1.18%)
Nov 17, 2006 58.50 58.60 58.15 58.59 7,372,500 +0.09(+0.15%)
Nov 16, 2006 58.60 58.91 58.46 58.50 6,341,100 -0.24(-0.41%)
Nov 15, 2006 59.15 59.15 58.66 58.74 6,568,000 -0.44(-0.74%)
Nov 14, 2006 59.00 59.36 59.00 59.18 6,366,100 +0.29(+0.49%)
Nov 13, 2006 59.79 59.80 58.89 58.89 6,986,000 -1.16(-1.93%)
Nov 10, 2006 59.67 60.27 59.61 60.05 5,232,700 +0.39(+0.65%)
Nov 09, 2006 59.45 59.76 59.21 59.66 5,817,500 +0.06(+0.10%)
Nov 08, 2006 59.10 59.99 58.86 59.60 7,229,600 -0.03(-0.05%)
Nov 07, 2006 60.43 60.70 59.46 59.63 6,800,400 -1.05(-1.73%)
Nov 06, 2006 61.00 61.27 60.60 60.68 4,540,100 -0.27(-0.44%)
Nov 03, 2006 61.93 61.99 60.91 60.95 4,767,100 -0.94(-1.52%)
Nov 02, 2006 62.06 62.24 61.75 61.89 4,187,200 -0.42(-0.67%)
Nov 01, 2006 62.18 62.43 61.85 62.31 3,351,600 +0.33(+0.53%)
Oct 31, 2006 61.90 62.10 61.78 61.98 3,614,200 -0.11(-0.18%)
Oct 30, 2006 62.41 62.56 61.67 62.09 3,696,300 -0.31(-0.50%)
Oct 27, 2006 63.00 63.02 61.76 62.40 3,572,000 -1.06(-1.67%)
Oct 26, 2006 62.94 63.52 62.94 63.46 4,090,600 +0.44(+0.70%)
Oct 25, 2006 62.26 63.62 62.26 63.02 3,126,900 +0.76(+1.22%)
Oct 24, 2006 62.10 62.49 61.81 62.26 2,389,200 -0.21(-0.34%)
Oct 23, 2006 61.90 62.73 61.76 62.47 2,687,500 +0.16(+0.26%)
Oct 20, 2006 62.40 62.40 61.76 62.31 2,226,900 +0.26(+0.42%)
Oct 19, 2006 61.50 62.16 61.29 62.05 2,542,300 +0.40(+0.65%)
Oct 18, 2006 61.40 61.81 61.14 61.65 3,125,700 +0.65(+1.07%)
Oct 17, 2006 60.63 61.14 60.60 61.00 2,807,400 +0.40(+0.66%)
Oct 16, 2006 60.55 60.83 60.21 60.60 1,843,000 -0.04(-0.07%)
Oct 13, 2006 60.60 60.98 59.89 60.64 5,163,100 +0.22(+0.36%)
Oct 12, 2006 60.70 60.72 59.94 60.42 2,722,300 -0.14(-0.23%)
Oct 11, 2006 60.80 61.00 60.35 60.56 3,517,000 -0.24(-0.39%)
Oct 10, 2006 60.45 61.18 60.28 60.80 2,268,300 +0.41(+0.68%)
Oct 09, 2006 60.32 60.72 59.91 60.39 1,586,200 -0.08(-0.13%)
Oct 06, 2006 60.70 60.70 60.07 60.47 2,471,600 -0.23(-0.38%)
Oct 05, 2006 61.00 61.14 60.59 60.70 1,957,200 -0.30(-0.49%)
Oct 04, 2006 60.56 61.03 60.39 61.00 2,786,800 +0.44(+0.73%)
Oct 03, 2006 60.10 60.66 59.75 60.56 7,832,600 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.