Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 11.38 11.38 11.29 11.36 121,472 -0.02(-0.20%)
May 30, 2007 11.34 11.38 11.24 11.38 152,444 +0.02(+0.20%)
May 29, 2007 11.15 11.36 11.13 11.36 141,022 +0.22(+2.00%)
May 25, 2007 11.15 11.19 11.09 11.14 115,761 +0.05(+0.49%)
May 24, 2007 11.26 11.32 11.07 11.08 171,555 -0.13(-1.14%)
May 23, 2007 11.24 11.30 11.18 11.21 172,433 +0.04(+0.33%)
May 22, 2007 11.06 11.20 11.04 11.17 195,937 +0.11(+1.03%)
May 21, 2007 10.95 11.09 10.95 11.06 172,214 +0.10(+0.96%)
May 18, 2007 10.95 11.07 10.94 10.95 145,195 +0.02(+0.17%)
May 17, 2007 11.09 11.11 10.93 10.94 175,948 -0.00(-0.04%)
May 16, 2007 11.10 11.11 10.93 10.94 220,100 -0.08(-0.70%)
May 15, 2007 11.06 11.11 11.02 11.02 156,618 -0.05(-0.49%)
May 14, 2007 11.03 11.10 11.01 11.07 197,694 +0.07(+0.66%)
May 11, 2007 11.02 11.02 10.93 11.00 163,208 +0.08(+0.71%)
May 10, 2007 10.97 11.02 10.80 10.92 287,975 -0.02(-0.17%)
May 09, 2007 10.93 10.97 10.90 10.94 218,782 +0.01(+0.08%)
May 08, 2007 10.90 10.95 10.86 10.93 160,132 +0.03(+0.25%)
May 07, 2007 10.90 10.93 10.83 10.90 164,526 +0.00(+0.04%)
May 04, 2007 10.77 10.91 10.75 10.90 139,704 +0.06(+0.59%)
May 03, 2007 10.70 10.93 10.67 10.83 111,807 -0.09(-0.79%)
May 02, 2007 10.70 10.92 10.70 10.92 173,751 +0.12(+1.10%)
May 01, 2007 10.70 10.86 10.70 10.80 124,328 +0.11(+1.02%)
Apr 30, 2007 10.88 10.93 10.69 10.69 158,595 -0.15(-1.43%)
Apr 27, 2007 10.74 10.88 10.67 10.85 130,478 +0.13(+1.23%)
Apr 26, 2007 10.76 10.79 10.70 10.72 112,027 +0.00(+0.00%)
Apr 25, 2007 10.68 10.76 10.67 10.72 110,928 +0.05(+0.43%)
Apr 24, 2007 10.69 10.69 10.54 10.67 146,074 +0.09(+0.84%)
Apr 23, 2007 10.58 10.71 10.56 10.58 173,312 +0.01(+0.06%)
Apr 20, 2007 10.59 10.65 10.54 10.58 145,854 +0.01(+0.13%)
Apr 19, 2007 10.59 10.63 10.52 10.56 165,185 -0.02(-0.22%)
Apr 18, 2007 10.63 10.67 10.58 10.58 148,051 -0.04(-0.39%)
Apr 17, 2007 10.68 10.70 10.61 10.63 74,245 -0.04(-0.38%)
Apr 16, 2007 10.57 10.68 10.57 10.67 160,572 +0.08(+0.77%)
Apr 13, 2007 10.61 10.70 10.57 10.58 115,102 -0.05(-0.47%)
Apr 12, 2007 10.58 10.63 10.54 10.63 93,575 +0.05(+0.43%)
Apr 11, 2007 10.65 10.70 10.55 10.59 137,288 +0.05(+0.47%)
Apr 10, 2007 10.58 10.72 10.52 10.54 252,170 -0.07(-0.69%)
Apr 09, 2007 10.65 10.68 10.58 10.61 151,785 -0.05(-0.51%)
Apr 05, 2007 10.62 10.71 10.56 10.67 167,161 +0.06(+0.60%)
Apr 04, 2007 10.54 10.62 10.54 10.60 69,412 +0.07(+0.65%)
Apr 03, 2007 10.56 10.58 10.48 10.53 174,191 -0.03(-0.26%)
Apr 02, 2007 10.63 10.64 10.53 10.56 172,653 +0.01(+0.09%)
Mar 30, 2007 10.58 10.68 10.54 10.55 199,012 +0.00(+0.00%)
Mar 29, 2007 10.56 10.56 10.47 10.55 95,113 -0.01(-0.09%)
Mar 28, 2007 10.47 10.56 10.44 10.56 235,476 +0.06(+0.61%)
Mar 27, 2007 10.48 10.57 10.45 10.50 144,317 +0.00(+0.04%)
Mar 26, 2007 10.53 10.58 10.46 10.49 174,191 -0.03(-0.30%)
Mar 23, 2007 10.45 10.57 10.44 10.53 153,103 +0.03(+0.32%)
Mar 22, 2007 10.38 10.50 10.31 10.49 213,730 +0.02(+0.16%)
Mar 21, 2007 10.45 10.50 10.36 10.48 220,539 -0.02(-0.17%)
Mar 20, 2007 10.46 10.52 10.40 10.49 193,081 +0.04(+0.35%)
Mar 19, 2007 10.52 10.54 10.43 10.46 194,839 -0.05(-0.48%)
Mar 16, 2007 10.53 10.53 10.43 10.51 234,597 +0.11(+1.05%)
Mar 15, 2007 10.36 10.47 10.36 10.40 201,868 +0.04(+0.39%)
Mar 14, 2007 10.33 10.42 10.29 10.36 157,496 +0.01(+0.09%)
Mar 13, 2007 10.34 10.43 10.28 10.35 215,048 +0.01(+0.09%)
Mar 12, 2007 10.12 10.34 10.06 10.34 325,537 +0.24(+2.34%)
Mar 09, 2007 10.11 10.24 10.08 10.10 217,025 -0.05(-0.54%)
Mar 08, 2007 10.13 10.21 10.04 10.16 144,317 -0.04(-0.40%)
Mar 07, 2007 10.29 10.29 10.11 10.20 209,776 -0.33(-3.16%)
Mar 06, 2007 10.52 10.56 10.45 10.53 252,829 +0.01(+0.13%)
Mar 05, 2007 10.52 10.65 10.46 10.52 250,852 -0.03(-0.30%)
Mar 02, 2007 10.52 10.55 10.45 10.55 218,782 +0.09(+0.83%)
Mar 01, 2007 10.26 10.52 10.21 10.46 242,286 +0.00(+0.00%)
Feb 28, 2007 10.29 10.48 10.29 10.46 192,203 +0.16(+1.59%)
Feb 27, 2007 10.49 10.49 10.15 10.30 273,038 -0.20(-1.86%)
Feb 26, 2007 10.52 10.52 10.47 10.49 128,062 -0.02(-0.22%)
Feb 23, 2007 10.43 10.52 10.40 10.52 121,033 +0.10(+0.96%)
Feb 22, 2007 10.45 10.47 10.39 10.42 123,669 -0.00(-0.04%)
Feb 21, 2007 10.46 10.47 10.37 10.42 96,870 -0.05(-0.43%)
Feb 20, 2007 10.47 10.47 10.39 10.47 110,269 +0.00(+0.04%)
Feb 16, 2007 10.40 10.47 10.37 10.46 120,154 +0.06(+0.57%)
Feb 15, 2007 10.43 10.46 10.40 10.40 100,385 -0.05(-0.48%)
Feb 14, 2007 10.38 10.47 10.38 10.45 132,763 +0.03(+0.31%)
Feb 13, 2007 10.45 10.47 10.33 10.42 168,370 +0.07(+0.66%)
Feb 12, 2007 10.38 10.43 10.26 10.35 246,545 +0.00(+0.00%)
Feb 09, 2007 10.40 10.46 10.31 10.35 241,627 -0.07(-0.70%)
Feb 08, 2007 10.33 10.45 10.31 10.43 227,788 +0.15(+1.51%)
Feb 07, 2007 10.47 10.47 10.25 10.27 427,240 -0.17(-1.61%)
Feb 06, 2007 10.15 10.47 10.05 10.44 400,661 +0.31(+3.10%)
Feb 05, 2007 10.06 10.16 10.02 10.12 219,441 +0.06(+0.59%)
Feb 02, 2007 10.02 10.09 9.975 10.07 155,739 +0.04(+0.36%)
Feb 01, 2007 9.874 10.11 9.856 10.03 296,542 +0.19(+1.90%)
Jan 31, 2007 9.770 9.856 9.742 9.842 151,566 +0.07(+0.75%)
Jan 30, 2007 9.710 9.811 9.683 9.770 171,335 +0.05(+0.52%)
Jan 29, 2007 9.656 9.738 9.651 9.720 190,665 -0.04(-0.42%)
Jan 26, 2007 9.697 9.788 9.674 9.761 93,795 +0.06(+0.66%)
Jan 25, 2007 9.792 9.797 9.674 9.697 179,023 -0.09(-0.93%)
Jan 24, 2007 9.833 9.833 9.715 9.788 215,487 +0.03(+0.33%)
Jan 23, 2007 9.656 9.779 9.651 9.756 263,812 +0.08(+0.85%)
Jan 22, 2007 9.674 9.710 9.583 9.674 239,869 +0.05(+0.52%)
Jan 19, 2007 9.651 9.665 9.583 9.624 176,387 +0.00(+0.00%)
Jan 18, 2007 9.647 9.683 9.551 9.624 127,623 -0.02(-0.24%)
Jan 17, 2007 9.628 9.674 9.578 9.647 202,307 +0.06(+0.67%)
Jan 16, 2007 9.583 9.628 9.524 9.583 277,871 -0.01(-0.09%)
Jan 12, 2007 9.515 9.624 9.492 9.592 306,427 +0.08(+0.81%)
Jan 11, 2007 9.469 9.560 9.446 9.515 204,724 +0.02(+0.24%)
Jan 10, 2007 9.556 9.556 9.460 9.492 220,319 -0.06(-0.67%)
Jan 09, 2007 9.542 9.556 9.446 9.556 220,759 +0.01(+0.14%)
Jan 08, 2007 9.537 9.556 9.460 9.542 550,031 -0.02(-0.19%)
Jan 05, 2007 9.628 9.642 9.551 9.560 394,511 -0.08(-0.80%)
Jan 04, 2007 9.697 9.701 9.606 9.638 233,499 -0.08(-0.84%)
Jan 03, 2007 9.733 9.742 9.642 9.720 340,694 -0.01(-0.14%)
Dec 29, 2006 9.747 9.761 9.669 9.733 201,209 +0.00(+0.05%)
Dec 28, 2006 9.788 9.833 9.692 9.729 243,823 -0.08(-0.84%)
Dec 27, 2006 9.833 9.852 9.751 9.811 178,145 +0.03(+0.28%)
Dec 26, 2006 9.788 9.897 9.779 9.783 293,467 +0.01(+0.14%)
Dec 22, 2006 9.788 9.852 9.765 9.770 154,860 -0.09(-0.92%)
Dec 21, 2006 9.765 9.879 9.742 9.861 232,620 +0.10(+1.03%)
Dec 20, 2006 9.770 9.797 9.697 9.761 152,884 -0.03(-0.33%)
Dec 19, 2006 9.565 9.806 9.547 9.792 461,287 +0.15(+1.61%)
Dec 18, 2006 9.897 9.902 9.633 9.638 670,624 -0.26(-2.67%)
Dec 15, 2006 10.22 10.22 9.765 9.902 479,959 -0.05(-0.55%)
Dec 14, 2006 9.733 9.956 9.642 9.956 868,978 +0.08(+0.83%)
Dec 13, 2006 10.25 10.38 9.856 9.874 897,095 -0.51(-4.87%)
Dec 12, 2006 10.46 10.46 10.32 10.38 222,736 +0.01(+0.13%)
Dec 11, 2006 10.52 10.52 10.33 10.37 195,498 -0.10(-1.00%)
Dec 08, 2006 10.31 10.54 10.29 10.47 232,620 +0.11(+1.10%)
Dec 07, 2006 10.25 10.49 10.20 10.36 371,446 -0.23(-2.19%)
Dec 06, 2006 10.56 10.61 10.48 10.59 179,462 -0.26(-2.43%)
Dec 05, 2006 10.83 10.90 10.80 10.85 195,278 +0.05(+0.42%)
Dec 04, 2006 10.76 10.82 10.73 10.81 198,573 +0.11(+1.02%)
Dec 01, 2006 10.64 10.70 10.63 10.70 108,732 +0.02(+0.21%)
Nov 30, 2006 10.65 10.70 10.61 10.68 194,180 +0.03(+0.30%)
Nov 29, 2006 10.67 10.68 10.57 10.64 170,456 +0.00(+0.00%)
Nov 28, 2006 10.56 10.74 10.50 10.64 150,248 +0.13(+1.21%)
Nov 27, 2006 10.66 10.70 10.52 10.52 148,051 -0.15(-1.37%)
Nov 24, 2006 10.58 10.68 10.58 10.66 38,879 +0.08(+0.73%)
Nov 22, 2006 10.56 10.61 10.54 10.58 77,320 +0.00(+0.00%)
Nov 21, 2006 10.58 10.61 10.54 10.58 114,443 +0.03(+0.26%)
Nov 20, 2006 10.55 10.58 10.54 10.56 140,802 +0.02(+0.17%)
Nov 17, 2006 10.53 10.58 10.50 10.54 146,513 +0.01(+0.09%)
Nov 16, 2006 10.53 10.56 10.52 10.53 135,970 +0.00(+0.04%)
Nov 15, 2006 10.47 10.54 10.47 10.53 99,726 +0.02(+0.17%)
Nov 14, 2006 10.49 10.54 10.43 10.51 127,623 +0.01(+0.13%)
Nov 13, 2006 10.47 10.52 10.47 10.49 107,633 +0.03(+0.26%)
Nov 10, 2006 10.47 10.51 10.39 10.47 135,311 +0.04(+0.39%)
Nov 09, 2006 10.38 10.52 10.38 10.43 182,318 +0.05(+0.44%)
Nov 08, 2006 10.35 10.43 10.35 10.38 163,208 -0.01(-0.13%)
Nov 07, 2006 10.43 10.46 10.36 10.39 190,446 +0.01(+0.13%)
Nov 06, 2006 10.37 10.41 10.33 10.38 139,045 +0.03(+0.26%)
Nov 03, 2006 10.31 10.38 10.28 10.35 152,444 +0.05(+0.49%)
Nov 02, 2006 10.25 10.38 10.25 10.30 171,115 +0.01(+0.09%)
Nov 01, 2006 10.34 10.47 10.27 10.29 164,306 +0.04(+0.40%)
Oct 31, 2006 10.31 10.31 10.22 10.25 154,201 -0.01(-0.13%)
Oct 30, 2006 10.30 10.31 10.25 10.27 137,288 -0.02(-0.23%)
Oct 27, 2006 10.25 10.37 10.22 10.29 126,305 +0.02(+0.23%)
Oct 26, 2006 10.24 10.30 10.24 10.27 116,420 +0.00(+0.04%)
Oct 25, 2006 10.29 10.32 10.22 10.26 184,954 +0.02(+0.18%)
Oct 24, 2006 10.19 10.28 10.14 10.24 312,357 +0.07(+0.72%)
Oct 23, 2006 10.13 10.19 10.11 10.17 184,734 +0.05(+0.45%)
Oct 20, 2006 10.15 10.18 10.08 10.12 211,313 +0.01(+0.09%)
Oct 19, 2006 10.05 10.17 10.05 10.12 178,584 +0.05(+0.54%)
Oct 18, 2006 10.24 10.26 10.04 10.06 262,275 -0.13(-1.30%)
Oct 17, 2006 10.02 10.23 9.948 10.19 465,022 +0.23(+2.28%)
Oct 16, 2006 9.742 9.965 9.720 9.965 575,072 +0.22(+2.24%)
Oct 13, 2006 9.970 9.984 9.364 9.747 1,339,712 -0.30(-3.03%)
Oct 12, 2006 10.29 10.30 9.979 10.05 449,865 -0.21(-2.08%)
Oct 11, 2006 10.34 10.36 10.26 10.27 131,137 -0.07(-0.71%)
Oct 10, 2006 10.32 10.38 10.32 10.34 116,859 +0.01(+0.13%)
Oct 09, 2006 10.32 10.36 10.30 10.32 122,570 +0.03(+0.27%)
Oct 06, 2006 10.38 10.38 10.30 10.30 129,599 -0.01(-0.09%)
Oct 05, 2006 10.15 10.35 10.15 10.31 114,663 +0.10(+1.03%)
Oct 04, 2006 10.27 10.27 10.11 10.20 301,594 -0.06(-0.62%)
Oct 03, 2006 10.36 10.38 10.24 10.27 155,080 -0.08(-0.75%)
Oct 02, 2006 10.38 10.42 10.33 10.34 95,332 -0.03(-0.31%)
Sep 29, 2006 10.34 10.43 10.33 10.38 86,766 +0.02(+0.18%)
Sep 28, 2006 10.33 10.40 10.33 10.36 85,228 +0.03(+0.26%)
Sep 27, 2006 10.27 10.34 10.27 10.33 120,154 +0.02(+0.18%)
Sep 26, 2006 10.33 10.39 10.24 10.31 262,055 -0.03(-0.31%)
Sep 25, 2006 10.35 10.38 10.27 10.34 145,195 -0.02(-0.22%)
Sep 22, 2006 10.43 10.43 10.33 10.37 114,663 -0.04(-0.35%)
Sep 21, 2006 10.37 10.43 10.29 10.40 227,788 +0.07(+0.66%)
Sep 20, 2006 10.44 10.44 10.32 10.33 200,330 -0.11(-1.05%)
Sep 19, 2006 10.46 10.46 10.40 10.44 214,389 +0.05(+0.48%)
Sep 18, 2006 10.42 10.52 10.36 10.39 196,376 -0.01(-0.13%)
Sep 15, 2006 10.49 10.51 10.38 10.41 240,968 -0.06(-0.61%)
Sep 14, 2006 10.51 10.52 10.42 10.47 160,572 +0.05(+0.44%)
Sep 13, 2006 10.40 10.45 10.33 10.43 119,934 +0.06(+0.57%)
Sep 12, 2006 10.29 10.43 10.24 10.37 230,424 +0.05(+0.49%)
Sep 11, 2006 10.49 10.49 10.27 10.32 186,711 -0.02(-0.18%)
Sep 08, 2006 10.33 10.34 10.31 10.33 99,945 -0.01(-0.09%)
Sep 07, 2006 10.47 10.52 10.29 10.34 238,332 -0.13(-1.22%)
Sep 06, 2006 10.58 10.60 10.47 10.47 131,576 -0.15(-1.46%)
Sep 05, 2006 10.70 10.74 10.49 10.63 294,126 -0.14(-1.31%)
Sep 01, 2006 10.74 10.77 10.68 10.77 222,955 +0.05(+0.47%)
Aug 31, 2006 10.70 10.72 10.68 10.72 188,908 +0.02(+0.21%)
Aug 30, 2006 10.68 10.70 10.65 10.69 219,001 +0.05(+0.43%)
Aug 29, 2006 10.57 10.65 10.57 10.65 177,925 +0.04(+0.39%)
Aug 28, 2006 10.61 10.63 10.56 10.61 225,811 +0.03(+0.26%)
Aug 25, 2006 10.56 10.59 10.56 10.58 116,859 +0.03(+0.30%)
Aug 24, 2006 10.57 10.59 10.53 10.55 204,504 -0.02(-0.17%)
Aug 23, 2006 10.60 10.60 10.52 10.57 174,191 -0.04(-0.39%)
Aug 22, 2006 10.58 10.62 10.53 10.61 229,765 +0.02(+0.22%)
Aug 21, 2006 10.53 10.58 10.52 10.58 207,579 +0.05(+0.48%)
Aug 18, 2006 10.53 10.56 10.53 10.53 117,079 +0.00(+0.00%)
Aug 17, 2006 10.56 10.56 10.53 10.53 117,957 -0.00(-0.04%)
Aug 16, 2006 10.52 10.56 10.50 10.54 186,052 +0.02(+0.17%)
Aug 15, 2006 10.52 10.55 10.48 10.52 208,458 +0.00(+0.04%)
Aug 14, 2006 10.49 10.56 10.49 10.52 130,039 +0.03(+0.26%)
Aug 11, 2006 10.47 10.52 10.47 10.49 164,086 +0.02(+0.17%)
Aug 10, 2006 10.52 10.54 10.45 10.47 165,185 +0.00(+0.00%)
Aug 09, 2006 10.49 10.57 10.47 10.47 207,359 -0.03(-0.26%)
Aug 08, 2006 10.50 10.55 10.48 10.50 193,960 +0.00(+0.04%)
Aug 07, 2006 10.49 10.54 10.43 10.49 224,493 +0.04(+0.39%)
Aug 04, 2006 10.43 10.47 10.40 10.45 215,267 +0.06(+0.57%)
Aug 03, 2006 10.32 10.40 10.32 10.39 195,717 +0.08(+0.75%)
Aug 02, 2006 10.33 10.37 10.29 10.32 124,547 +0.01(+0.13%)
Aug 01, 2006 10.17 10.40 10.15 10.30 235,915 +0.06(+0.62%)
Jul 31, 2006 10.15 10.24 10.15 10.24 163,867 +0.04(+0.40%)
Jul 28, 2006 10.17 10.23 10.15 10.20 238,551 +0.02(+0.22%)
Jul 27, 2006 10.20 10.21 10.10 10.17 100,604 -0.02(-0.22%)
Jul 26, 2006 10.19 10.22 10.16 10.20 169,358 +0.02(+0.18%)
Jul 25, 2006 10.15 10.22 10.09 10.18 155,080 +0.03(+0.27%)
Jul 24, 2006 10.17 10.17 10.12 10.15 146,513 +0.01(+0.09%)
Jul 21, 2006 10.13 10.16 10.10 10.14 144,756 -0.02(-0.22%)
Jul 20, 2006 10.14 10.20 10.14 10.17 123,010 +0.00(+0.05%)
Jul 19, 2006 10.15 10.21 10.11 10.16 155,959 +0.04(+0.41%)
Jul 18, 2006 10.17 10.17 10.11 10.12 147,831 -0.05(-0.45%)
Jul 17, 2006 10.15 10.17 10.11 10.17 201,868 +0.05(+0.50%)
Jul 14, 2006 10.08 10.18 10.04 10.12 197,694 +0.04(+0.41%)
Jul 13, 2006 10.02 10.12 9.956 10.07 209,117 -0.00(-0.05%)
Jul 12, 2006 10.07 10.17 10.07 10.08 91,598 -0.05(-0.45%)
Jul 11, 2006 10.13 10.17 10.07 10.12 148,930 +0.04(+0.41%)
Jul 10, 2006 10.15 10.15 10.08 10.08 147,612 -0.03(-0.27%)
Jul 07, 2006 10.11 10.15 10.06 10.11 127,842 +0.02(+0.23%)
Jul 06, 2006 10.08 10.11 10.04 10.09 119,715 +0.00(+0.05%)
Jul 05, 2006 9.979 10.10 9.979 10.08 101,263 -0.01(-0.09%)
Jul 03, 2006 10.13 10.14 10.09 10.09 58,649 -0.04(-0.40%)
Jun 30, 2006 10.03 10.15 10.00 10.13 214,608 +0.10(+1.00%)
Jun 29, 2006 10.02 10.06 9.952 10.03 147,831 +0.02(+0.18%)
Jun 28, 2006 10.06 10.06 9.924 10.02 130,478 -0.05(-0.45%)
Jun 27, 2006 9.893 10.06 9.861 10.06 278,310 +0.05(+0.55%)
Jun 26, 2006 9.856 10.02 9.847 10.01 217,683 +0.17(+1.76%)
Jun 23, 2006 9.879 9.938 9.788 9.833 125,426 +0.02(+0.23%)
Jun 22, 2006 9.902 9.902 9.788 9.811 117,298 -0.09(-0.92%)
Jun 21, 2006 9.833 9.947 9.811 9.902 167,161 +0.05(+0.46%)
Jun 20, 2006 9.883 9.906 9.811 9.856 266,229 +0.00(+0.05%)
Jun 19, 2006 9.947 9.947 9.792 9.852 174,191 -0.08(-0.82%)
Jun 16, 2006 9.765 9.965 9.751 9.933 276,553 +0.17(+1.72%)
Jun 15, 2006 9.811 9.856 9.697 9.765 258,980 +0.09(+0.94%)
Jun 14, 2006 9.738 9.738 9.588 9.674 185,174 +0.05(+0.52%)
Jun 13, 2006 9.720 9.742 9.588 9.624 141,022 -0.05(-0.52%)
Jun 12, 2006 9.697 9.720 9.628 9.674 115,980 -0.05(-0.47%)
Jun 09, 2006 9.765 9.765 9.628 9.720 137,288 +0.04(+0.38%)
Jun 08, 2006 9.701 9.742 9.606 9.683 185,613 -0.06(-0.61%)
Jun 07, 2006 9.788 9.788 9.697 9.742 102,142 +0.03(+0.28%)
Jun 06, 2006 9.788 9.797 9.674 9.715 191,764 -0.02(-0.23%)
Jun 05, 2006 9.765 9.879 9.683 9.738 215,487 -0.30(-2.99%)
Jun 02, 2006 9.993 10.04 9.970 10.04 339,595 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.