Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.07 +0.05 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 14.79 14.83 14.68 14.75 673,889 -0.03(-0.21%)
Aug 30, 2006 14.74 14.81 14.74 14.78 596,855 +0.13(+0.92%)
Aug 29, 2006 14.65 14.67 14.52 14.65 584,614 +0.01(+0.08%)
Aug 28, 2006 14.53 14.67 14.53 14.64 464,819 +0.13(+0.93%)
Aug 25, 2006 14.47 14.53 14.46 14.50 540,058 -0.06(-0.38%)
Aug 24, 2006 14.56 14.58 14.49 14.56 1,436,238 +0.17(+1.19%)
Aug 23, 2006 14.47 14.48 14.28 14.39 572,210 +0.10(+0.73%)
Aug 22, 2006 14.25 14.31 14.21 14.28 1,137,076 -0.04(-0.26%)
Aug 21, 2006 14.29 14.34 14.28 14.32 330,987 +0.02(+0.17%)
Aug 18, 2006 14.23 14.32 14.21 14.29 280,066 +0.03(+0.22%)
Aug 17, 2006 14.26 14.33 14.23 14.26 455,516 -0.15(-1.06%)
Aug 16, 2006 14.37 14.45 14.33 14.42 508,722 +0.04(+0.26%)
Aug 15, 2006 14.29 14.42 14.25 14.38 933,065 +0.28(+2.00%)
Aug 14, 2006 14.09 14.18 14.03 14.10 680,418 +0.21(+1.54%)
Aug 11, 2006 13.91 13.94 13.85 13.88 470,041 -0.06(-0.40%)
Aug 10, 2006 13.91 13.98 13.85 13.94 536,141 -0.09(-0.65%)
Aug 09, 2006 14.04 14.16 14.03 14.03 419,446 +0.02(+0.13%)
Aug 08, 2006 13.98 14.06 13.97 14.01 819,308 -0.04(-0.31%)
Aug 07, 2006 14.12 14.18 14.02 14.06 762,838 -0.23(-1.63%)
Aug 04, 2006 14.37 14.39 14.19 14.29 1,987,884 +0.09(+0.65%)
Aug 03, 2006 14.21 14.28 14.09 14.20 1,005,366 -0.64(-4.34%)
Aug 02, 2006 14.88 14.94 14.80 14.84 1,077,994 +0.21(+1.42%)
Aug 01, 2006 14.75 14.80 14.57 14.63 2,269,746 -0.01(-0.04%)
Jul 31, 2006 14.56 14.65 14.53 14.64 722,525 +0.07(+0.46%)
Jul 28, 2006 14.53 14.64 14.49 14.57 785,198 +0.23(+1.58%)
Jul 27, 2006 14.42 14.46 14.33 14.34 596,365 +0.05(+0.34%)
Jul 26, 2006 14.26 14.36 14.24 14.29 510,191 +0.00(+0.00%)
Jul 25, 2006 14.32 14.33 14.16 14.29 695,922 -0.10(-0.72%)
Jul 24, 2006 14.36 14.41 14.33 14.40 537,283 +0.15(+1.08%)
Jul 21, 2006 14.38 14.39 14.23 14.25 968,155 +0.21(+1.53%)
Jul 20, 2006 14.14 14.18 14.03 14.03 1,028,379 +0.15(+1.10%)
Jul 19, 2006 13.55 13.93 13.55 13.88 1,154,376 +0.32(+2.35%)
Jul 18, 2006 13.76 13.76 13.46 13.56 460,738 +0.22(+1.65%)
Jul 17, 2006 13.32 13.42 13.32 13.34 436,094 -0.13(-1.00%)
Jul 14, 2006 13.55 13.56 13.41 13.47 585,593 -0.04(-0.27%)
Jul 13, 2006 13.65 13.66 13.48 13.51 350,083 -0.21(-1.56%)
Jul 12, 2006 13.80 13.85 13.69 13.72 432,993 -0.15(-1.10%)
Jul 11, 2006 13.74 13.88 13.72 13.88 518,514 +0.08(+0.58%)
Jul 10, 2006 13.78 13.84 13.76 13.80 413,408 -0.05(-0.35%)
Jul 07, 2006 13.81 13.94 13.80 13.85 558,664 -0.05(-0.35%)
Jul 06, 2006 13.87 13.95 13.84 13.90 773,447 +0.12(+0.84%)
Jul 05, 2006 13.81 13.91 13.72 13.78 771,325 -0.12(-0.88%)
Jul 03, 2006 13.82 13.92 13.77 13.90 394,312 +0.09(+0.67%)
Jun 30, 2006 13.74 13.88 13.72 13.81 815,881 +0.30(+2.22%)
Jun 29, 2006 13.34 13.53 13.29 13.51 588,694 +0.35(+2.65%)
Jun 28, 2006 13.11 13.22 13.11 13.16 573,189 +0.18(+1.42%)
Jun 27, 2006 13.16 13.18 12.95 12.98 832,855 -0.18(-1.35%)
Jun 26, 2006 13.11 13.17 13.02 13.15 810,658 +0.02(+0.14%)
Jun 23, 2006 13.20 13.26 13.13 13.14 1,808,354 -0.04(-0.33%)
Jun 22, 2006 13.22 13.23 13.10 13.18 1,619,685 +0.09(+0.70%)
Jun 21, 2006 12.98 13.15 12.98 13.09 769,040 +0.13(+1.04%)
Jun 20, 2006 12.89 13.03 12.87 12.95 517,698 +0.04(+0.33%)
Jun 19, 2006 12.98 13.02 12.87 12.91 879,206 -0.02(-0.14%)
Jun 16, 2006 12.99 13.00 12.87 12.93 758,921 -0.15(-1.17%)
Jun 15, 2006 12.91 13.09 12.90 13.08 699,187 +0.19(+1.47%)
Jun 14, 2006 12.86 12.97 12.82 12.89 720,240 +0.23(+1.84%)
Jun 13, 2006 12.80 12.82 12.64 12.66 1,233,043 -0.28(-2.13%)
Jun 12, 2006 13.09 13.09 12.92 12.93 649,571 -0.18(-1.36%)
Jun 09, 2006 13.15 13.19 13.06 13.11 669,972 -0.04(-0.33%)
Jun 08, 2006 13.06 13.17 13.02 13.15 1,825,655 -0.32(-2.41%)
Jun 07, 2006 13.45 13.63 13.44 13.48 1,450,274 -0.06(-0.45%)
Jun 06, 2006 13.54 13.58 13.43 13.54 725,953 -0.07(-0.50%)
Jun 05, 2006 13.77 13.83 13.61 13.61 473,632 -0.20(-1.46%)
Jun 02, 2006 13.88 13.91 13.74 13.81 557,358 +0.05(+0.36%)
Jun 01, 2006 13.58 13.77 13.55 13.76 519,167 -0.04(-0.27%)
May 31, 2006 13.79 13.85 13.73 13.80 550,340 +0.09(+0.63%)
May 30, 2006 13.93 13.95 13.71 13.71 884,918 -0.29(-2.06%)
May 26, 2006 13.96 14.04 13.85 14.00 1,606,955 +0.29(+2.10%)
May 25, 2006 13.65 13.72 13.55 13.71 517,698 +6.13(+80.96%)
May 24, 2006 7.606 7.615 7.494 7.578 752,654 -0.10(-1.31%)
May 23, 2006 7.687 7.755 7.674 7.678 981,212 +0.08(+1.02%)
May 22, 2006 7.596 7.617 7.536 7.600 584,320 +0.03(+0.45%)
May 19, 2006 7.498 7.566 7.466 7.566 1,636,920 -0.07(-0.92%)
May 18, 2006 7.634 7.682 7.574 7.636 1,884,573 +0.03(+0.42%)
May 17, 2006 7.659 7.695 7.527 7.604 2,275,295 -0.33(-4.12%)
May 16, 2006 7.905 7.946 7.886 7.931 1,288,208 +0.01(+0.14%)
May 15, 2006 7.848 7.933 7.839 7.920 1,277,338 -0.02(-0.29%)
May 12, 2006 7.986 8.016 7.937 7.943 1,665,710 -0.05(-0.59%)
May 11, 2006 8.037 8.048 7.984 7.990 2,833,764 +0.01(+0.17%)
May 10, 2006 7.924 7.988 7.924 7.977 2,465,662 +0.07(+0.84%)
May 09, 2006 7.901 7.944 7.873 7.910 1,414,238 -0.03(-0.43%)
May 08, 2006 7.941 7.982 7.933 7.944 2,909,264 -0.10(-1.20%)
May 05, 2006 7.897 8.069 7.886 8.041 2,020,298 +0.15(+1.89%)
May 04, 2006 7.837 7.922 7.812 7.891 1,944,503 -0.18(-2.27%)
May 03, 2006 8.132 8.141 8.060 8.075 1,900,143 -0.20(-2.44%)
May 02, 2006 8.169 8.279 8.169 8.277 1,057,887 +0.22(+2.67%)
May 01, 2006 8.047 8.128 8.047 8.062 687,729 -0.02(-0.23%)
Apr 28, 2006 8.045 8.109 8.043 8.081 321,097 -0.02(-0.28%)
Apr 27, 2006 8.003 8.113 7.978 8.103 887,497 +0.05(+0.61%)
Apr 26, 2006 8.052 8.084 8.047 8.054 529,678 +0.06(+0.78%)
Apr 25, 2006 8.050 8.062 7.954 7.992 551,417 +0.03(+0.40%)
Apr 24, 2006 7.946 7.977 7.937 7.960 598,715 -0.03(-0.43%)
Apr 21, 2006 8.001 8.020 7.967 7.994 552,592 +0.10(+1.25%)
Apr 20, 2006 7.922 7.916 7.850 7.895 538,491 +0.03(+0.34%)
Apr 19, 2006 7.803 7.884 7.801 7.869 1,342,850 +0.12(+1.59%)
Apr 18, 2006 7.723 7.757 7.719 7.746 717,107 +0.06(+0.79%)
Apr 17, 2006 7.661 7.744 7.661 7.685 402,473 +0.00(+0.05%)
Apr 13, 2006 7.666 7.700 7.646 7.682 475,917 +0.02(+0.20%)
Apr 12, 2006 7.670 7.691 7.646 7.666 325,210 -0.02(-0.25%)
Apr 11, 2006 7.716 7.742 7.678 7.685 320,215 -0.04(-0.49%)
Apr 10, 2006 7.704 7.736 7.691 7.723 336,373 -0.01(-0.07%)
Apr 07, 2006 7.791 7.795 7.682 7.729 1,269,700 -0.02(-0.32%)
Apr 06, 2006 7.767 7.770 7.721 7.753 489,430 -0.10(-1.25%)
Apr 05, 2006 7.806 7.895 7.782 7.852 914,231 +0.05(+0.63%)
Apr 04, 2006 7.793 7.810 7.774 7.803 410,111 +0.02(+0.27%)
Apr 03, 2006 7.687 7.803 7.683 7.782 887,791 +0.02(+0.19%)
Mar 31, 2006 7.820 7.820 7.767 7.767 579,032 +0.00(+0.02%)
Mar 30, 2006 7.736 7.786 7.736 7.765 668,928 +0.12(+1.61%)
Mar 29, 2006 7.602 7.659 7.602 7.642 804,065 -0.02(-0.20%)
Mar 28, 2006 7.697 7.725 7.640 7.657 1,023,515 -0.05(-0.71%)
Mar 27, 2006 7.674 7.712 7.674 7.712 1,181,861 -0.06(-0.83%)
Mar 24, 2006 7.767 7.803 7.757 7.776 407,761 -0.02(-0.24%)
Mar 23, 2006 7.861 7.871 7.753 7.795 785,850 -0.05(-0.70%)
Mar 22, 2006 7.799 7.863 7.799 7.850 828,448 +0.09(+1.15%)
Mar 21, 2006 7.782 7.812 7.752 7.761 1,154,833 -0.12(-1.56%)
Mar 20, 2006 7.880 7.893 7.850 7.884 621,042 -0.04(-0.45%)
Mar 17, 2006 7.924 7.933 7.876 7.920 426,269 +0.02(+0.19%)
Mar 16, 2006 7.869 7.931 7.863 7.905 577,563 +0.00(+0.05%)
Mar 15, 2006 7.880 7.903 7.840 7.901 643,075 -0.01(-0.07%)
Mar 14, 2006 7.827 7.926 7.822 7.907 876,627 +0.06(+0.80%)
Mar 13, 2006 7.844 7.882 7.833 7.844 799,952 -0.06(-0.72%)
Mar 10, 2006 7.859 7.922 7.842 7.901 790,257 +0.03(+0.41%)
Mar 09, 2006 7.852 7.903 7.852 7.869 439,195 +0.01(+0.10%)
Mar 08, 2006 7.856 7.891 7.837 7.861 361,344 -0.03(-0.43%)
Mar 07, 2006 7.846 7.924 7.840 7.895 1,126,043 -0.00(-0.02%)
Mar 06, 2006 7.869 7.924 7.850 7.897 468,279 -0.05(-0.60%)
Mar 03, 2006 7.910 7.965 7.909 7.944 630,149 +0.02(+0.31%)
Mar 02, 2006 7.905 7.931 7.876 7.920 569,925 -0.05(-0.69%)
Mar 01, 2006 8.031 8.039 7.965 7.975 1,165,703 +0.12(+1.49%)
Feb 28, 2006 7.920 7.878 7.842 7.857 842,843 -0.06(-0.79%)
Feb 27, 2006 7.878 7.944 7.878 7.920 665,696 +0.03(+0.36%)
Feb 24, 2006 7.901 7.918 7.878 7.891 482,086 -0.04(-0.48%)
Feb 23, 2006 7.933 7.944 7.901 7.929 674,216 -0.04(-0.52%)
Feb 22, 2006 7.905 7.980 7.905 7.971 1,001,188 +0.05(+0.69%)
Feb 21, 2006 7.920 7.944 7.905 7.916 653,064 -0.03(-0.33%)
Feb 17, 2006 7.884 7.971 7.880 7.943 729,445 -0.02(-0.24%)
Feb 16, 2006 7.884 7.961 7.871 7.961 882,503 -0.03(-0.43%)
Feb 15, 2006 7.988 8.050 7.958 7.996 627,211 +0.02(+0.26%)
Feb 14, 2006 7.890 7.982 7.878 7.975 721,807 -0.02(-0.28%)
Feb 13, 2006 7.958 8.026 7.950 7.997 633,381 +0.01(+0.09%)
Feb 10, 2006 8.011 8.016 7.948 7.990 808,765 -0.09(-1.15%)
Feb 09, 2006 8.094 8.113 8.052 8.082 593,133 +0.14(+1.74%)
Feb 08, 2006 7.920 7.971 7.903 7.944 527,034 +0.04(+0.45%)
Feb 07, 2006 7.878 7.929 7.874 7.909 489,724 -0.02(-0.26%)
Feb 06, 2006 7.950 7.969 7.903 7.929 555,530 -0.05(-0.66%)
Feb 03, 2006 7.956 8.018 7.937 7.982 418,924 -0.04(-0.54%)
Feb 02, 2006 8.100 8.117 8.018 8.026 465,341 -0.07(-0.91%)
Feb 01, 2006 8.122 8.147 8.071 8.100 873,983 +0.12(+1.56%)
Jan 31, 2006 7.946 8.011 7.946 7.975 806,709 +0.06(+0.81%)
Jan 30, 2006 7.871 7.924 7.859 7.910 453,884 -0.07(-0.90%)
Jan 27, 2006 7.931 7.984 7.939 7.982 526,740 +0.05(+0.67%)
Jan 26, 2006 7.884 7.939 7.876 7.929 1,417,469 +0.07(+0.87%)
Jan 25, 2006 7.871 7.871 7.825 7.861 399,829 +0.00(+0.00%)
Jan 24, 2006 7.810 7.876 7.801 7.861 770,868 +0.08(+1.04%)
Jan 23, 2006 7.729 7.786 7.716 7.780 405,704 +0.07(+0.91%)
Jan 20, 2006 7.763 7.770 7.693 7.710 935,383 -0.12(-1.47%)
Jan 19, 2006 7.812 7.835 7.793 7.825 344,011 +0.04(+0.51%)
Jan 18, 2006 7.799 7.814 7.725 7.786 652,476 -0.02(-0.31%)
Jan 17, 2006 7.767 7.823 7.767 7.810 602,534 -0.06(-0.77%)
Jan 13, 2006 7.852 7.880 7.829 7.871 793,782 -0.05(-0.60%)
Jan 12, 2006 7.890 7.918 7.859 7.918 1,655,428 +0.00(+0.00%)
Jan 11, 2006 7.835 7.918 7.835 7.918 834,911 +0.13(+1.68%)
Jan 10, 2006 7.723 7.789 7.723 7.787 628,387 +0.06(+0.73%)
Jan 09, 2006 7.731 7.740 7.700 7.731 510,582 -0.04(-0.46%)
Jan 06, 2006 7.731 7.769 7.723 7.767 775,568 +0.11(+1.38%)
Jan 05, 2006 7.649 7.678 7.631 7.661 788,788 -0.03(-0.34%)
Jan 04, 2006 7.689 7.702 7.665 7.687 497,362 -0.05(-0.59%)
Jan 03, 2006 7.653 7.733 7.638 7.733 2,067,302 +0.15(+1.92%)
Dec 30, 2005 7.527 7.591 7.500 7.587 623,099 -0.00(-0.02%)
Dec 29, 2005 7.585 7.615 7.564 7.589 573,157 -0.00(-0.05%)
Dec 28, 2005 7.638 7.649 7.564 7.593 507,938 +0.03(+0.43%)
Dec 27, 2005 7.604 7.629 7.551 7.561 396,303 -0.04(-0.47%)
Dec 23, 2005 7.544 7.615 7.544 7.596 258,522 +0.01(+0.17%)
Dec 22, 2005 7.570 7.587 7.555 7.583 1,018,815 +0.00(+0.03%)
Dec 21, 2005 7.564 7.591 7.545 7.581 521,158 +0.04(+0.48%)
Dec 20, 2005 7.593 7.593 7.527 7.545 726,802 -0.10(-1.31%)
Dec 19, 2005 7.651 7.691 7.629 7.646 919,812 -0.18(-2.27%)
Dec 16, 2005 7.801 7.848 7.799 7.823 621,923 +0.12(+1.55%)
Dec 15, 2005 7.746 7.746 7.682 7.704 505,001 -0.04(-0.51%)
Dec 14, 2005 7.721 7.761 7.718 7.744 624,861 +0.02(+0.32%)
Dec 13, 2005 7.680 7.721 7.668 7.719 579,326 +0.10(+1.37%)
Dec 12, 2005 7.621 7.634 7.598 7.615 348,418 +0.08(+1.00%)
Dec 09, 2005 7.542 7.561 7.523 7.540 347,243 +0.01(+0.08%)
Dec 08, 2005 7.528 7.576 7.496 7.534 764,111 +0.02(+0.28%)
Dec 07, 2005 7.574 7.581 7.504 7.513 604,591 +0.00(+0.00%)
Dec 06, 2005 7.523 7.540 7.502 7.513 670,984 -0.01(-0.15%)
Dec 05, 2005 7.553 7.553 7.508 7.525 579,326 -0.02(-0.28%)
Dec 02, 2005 7.511 7.545 7.475 7.545 608,116 +0.07(+0.96%)
Dec 01, 2005 7.455 7.475 7.436 7.474 629,268 +0.05(+0.71%)
Nov 30, 2005 7.449 7.462 7.409 7.421 785,850 +0.03(+0.44%)
Nov 29, 2005 7.387 7.413 7.362 7.388 495,306 -0.01(-0.15%)
Nov 28, 2005 7.402 7.423 7.375 7.400 479,442 +0.01(+0.08%)
Nov 25, 2005 7.402 7.407 7.366 7.394 367,807 -0.02(-0.26%)
Nov 23, 2005 7.388 7.432 7.368 7.413 401,885 +0.02(+0.20%)
Nov 22, 2005 7.322 7.405 7.315 7.398 695,955 +0.05(+0.69%)
Nov 21, 2005 7.398 7.409 7.307 7.347 830,798 -0.02(-0.31%)
Nov 18, 2005 7.400 7.413 7.322 7.370 558,762 -0.03(-0.41%)
Nov 17, 2005 7.366 7.400 7.364 7.400 466,810 +0.06(+0.88%)
Nov 16, 2005 7.330 7.337 7.296 7.336 595,484 -0.17(-2.32%)
Nov 15, 2005 7.534 7.549 7.487 7.510 1,721,821 -0.03(-0.38%)
Nov 14, 2005 7.547 7.561 7.511 7.538 505,588 +0.00(+0.02%)
Nov 11, 2005 7.510 7.536 7.504 7.536 461,228 +0.05(+0.68%)
Nov 10, 2005 7.475 7.510 7.438 7.485 581,382 +0.01(+0.10%)
Nov 09, 2005 7.438 7.481 7.423 7.477 591,665 +0.04(+0.48%)
Nov 08, 2005 7.441 7.458 7.417 7.441 467,985 -0.02(-0.33%)
Nov 07, 2005 7.483 7.483 7.402 7.466 863,701 -0.02(-0.20%)
Nov 04, 2005 7.559 7.561 7.432 7.481 1,212,413 -0.04(-0.55%)
Nov 03, 2005 7.460 7.581 7.449 7.523 1,296,140 -0.26(-3.40%)
Nov 02, 2005 7.772 7.827 7.753 7.787 764,111 +0.07(+0.88%)
Nov 01, 2005 7.782 7.799 7.687 7.719 815,816 +0.04(+0.54%)
Oct 31, 2005 7.663 7.716 7.649 7.678 683,616 +0.00(+0.02%)
Oct 28, 2005 7.682 7.683 7.621 7.676 462,697 +0.05(+0.64%)
Oct 27, 2005 7.685 7.685 7.617 7.627 661,289 -0.01(-0.17%)
Oct 26, 2005 7.655 7.689 7.640 7.640 319,922 +0.02(+0.20%)
Oct 25, 2005 7.612 7.661 7.604 7.625 517,633 -0.03(-0.44%)
Oct 24, 2005 7.595 7.670 7.593 7.659 412,167 +0.09(+1.22%)
Oct 21, 2005 7.661 7.670 7.547 7.566 477,092 -0.07(-0.87%)
Oct 20, 2005 7.649 7.689 7.604 7.632 698,893 -0.02(-0.20%)
Oct 19, 2005 7.583 7.655 7.528 7.648 1,258,242 -0.05(-0.66%)
Oct 18, 2005 7.736 7.740 7.695 7.699 622,217 -0.11(-1.40%)
Oct 17, 2005 7.816 7.835 7.791 7.808 592,546 -0.04(-0.48%)
Oct 14, 2005 7.767 7.848 7.752 7.846 953,890 +0.14(+1.82%)
Oct 13, 2005 7.659 7.706 7.640 7.706 723,864 +0.00(+0.05%)
Oct 12, 2005 7.770 7.782 7.682 7.702 688,611 -0.08(-1.07%)
Oct 11, 2005 7.786 7.801 7.778 7.786 843,431 +0.06(+0.81%)
Oct 10, 2005 7.761 7.761 7.697 7.723 494,131 -0.07(-0.87%)
Oct 07, 2005 7.793 7.801 7.761 7.791 893,373 +0.02(+0.27%)
Oct 06, 2005 7.837 7.837 7.735 7.770 1,604,311 -0.15(-1.89%)
Oct 05, 2005 7.988 7.997 7.920 7.920 1,565,238 -0.11(-1.41%)
Oct 04, 2005 8.054 8.100 8.031 8.033 549,655 +0.06(+0.71%)
Oct 03, 2005 7.950 7.986 7.943 7.977 568,456 -0.01(-0.10%)
Sep 30, 2005 7.950 8.003 7.931 7.984 915,112 -0.04(-0.47%)
Sep 29, 2005 7.958 8.035 7.944 8.022 738,259 +0.01(+0.07%)
Sep 28, 2005 8.020 8.031 7.980 8.016 1,001,776 +0.03(+0.33%)
Sep 27, 2005 7.986 8.003 7.958 7.990 886,909 -0.07(-0.84%)
Sep 26, 2005 8.030 8.079 8.018 8.058 440,957 +0.10(+1.21%)
Sep 23, 2005 7.961 7.977 7.910 7.961 485,318 +0.03(+0.41%)
Sep 22, 2005 7.914 7.941 7.873 7.929 750,010 -0.02(-0.19%)
Sep 21, 2005 8.016 8.022 7.920 7.944 626,036 -0.04(-0.52%)
Sep 20, 2005 8.022 8.062 7.975 7.986 838,143 -0.05(-0.64%)
Sep 19, 2005 8.109 8.113 8.011 8.037 1,258,536 +0.06(+0.81%)
Sep 16, 2005 7.975 7.999 7.909 7.973 416,868 +0.11(+1.37%)
Sep 15, 2005 7.844 7.888 7.835 7.865 387,196 -0.02(-0.29%)
Sep 14, 2005 7.944 7.960 7.873 7.888 502,357 -0.04(-0.52%)
Sep 13, 2005 7.903 7.956 7.901 7.929 860,470 +0.05(+0.62%)
Sep 12, 2005 7.854 7.905 7.833 7.880 485,905 -0.02(-0.22%)
Sep 09, 2005 7.886 7.907 7.863 7.897 442,426 +0.02(+0.24%)
Sep 08, 2005 7.914 7.926 7.869 7.878 622,805 -0.03(-0.41%)
Sep 07, 2005 7.912 7.927 7.878 7.910 530,265 +0.06(+0.75%)
Sep 06, 2005 7.812 7.869 7.808 7.852 740,903 +0.02(+0.27%)
Sep 02, 2005 7.825 7.848 7.816 7.831 651,301 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.