Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

51.24 +0.32 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 15.49 15.49 14.92 15.00 4,083,451 -0.51(-3.31%)
Oct 30, 2006 15.44 15.52 15.44 15.51 788,846 +0.05(+0.32%)
Oct 27, 2006 15.47 15.52 15.43 15.46 533,560 -0.04(-0.24%)
Oct 26, 2006 15.41 15.51 15.38 15.50 543,596 +0.06(+0.40%)
Oct 25, 2006 15.34 15.44 15.34 15.44 449,058 +0.15(+0.97%)
Oct 24, 2006 15.20 15.31 15.19 15.29 879,500 -0.11(-0.72%)
Oct 23, 2006 15.26 15.42 15.22 15.40 669,216 +0.07(+0.48%)
Oct 20, 2006 15.36 15.39 15.22 15.33 429,470 -0.09(-0.60%)
Oct 19, 2006 15.38 15.44 15.34 15.42 390,295 +0.08(+0.52%)
Oct 18, 2006 15.36 15.39 15.29 15.34 2,231,531 +0.11(+0.69%)
Oct 17, 2006 15.23 15.25 15.11 15.23 535,179 -0.09(-0.60%)
Oct 16, 2006 15.30 15.34 15.26 15.33 595,722 +0.03(+0.20%)
Oct 13, 2006 15.24 15.33 15.24 15.30 771,039 -0.11(-0.68%)
Oct 12, 2006 15.29 15.41 15.26 15.40 529,836 +0.11(+0.73%)
Oct 11, 2006 15.23 15.35 15.19 15.29 281,511 -0.05(-0.32%)
Oct 10, 2006 15.34 15.34 15.24 15.34 463,303 -0.11(-0.68%)
Oct 09, 2006 15.36 15.45 15.32 15.44 311,944 +0.01(+0.04%)
Oct 06, 2006 15.43 15.47 15.37 15.44 1,020,013 -0.04(-0.28%)
Oct 05, 2006 15.43 15.49 15.39 15.48 500,374 -0.01(-0.04%)
Oct 04, 2006 15.35 15.49 15.34 15.49 577,430 +0.27(+1.79%)
Oct 03, 2006 15.19 15.26 15.15 15.21 339,140 -0.04(-0.24%)
Oct 02, 2006 15.23 15.30 15.20 15.25 365,041 -0.07(-0.48%)
Sep 29, 2006 15.32 15.38 15.30 15.33 393,533 -0.09(-0.60%)
Sep 28, 2006 15.39 15.44 15.36 15.42 494,546 -0.08(-0.52%)
Sep 27, 2006 15.43 15.54 15.41 15.50 496,003 -0.06(-0.40%)
Sep 26, 2006 15.44 15.56 15.42 15.56 974,038 +0.23(+1.49%)
Sep 25, 2006 15.28 15.35 15.15 15.33 633,279 +0.16(+1.06%)
Sep 22, 2006 15.23 15.26 15.15 15.17 580,343 -0.04(-0.28%)
Sep 21, 2006 15.18 15.26 15.09 15.21 664,036 +0.08(+0.53%)
Sep 20, 2006 15.02 15.13 15.01 15.13 801,959 +0.19(+1.28%)
Sep 19, 2006 14.94 14.96 14.87 14.94 582,286 -0.20(-1.31%)
Sep 18, 2006 15.11 15.15 15.05 15.14 574,354 +0.12(+0.82%)
Sep 15, 2006 14.99 15.05 14.94 15.02 808,920 +0.01(+0.08%)
Sep 14, 2006 15.02 15.07 14.95 15.00 647,524 -0.03(-0.21%)
Sep 13, 2006 14.92 15.04 14.89 15.04 637,649 +0.13(+0.87%)
Sep 12, 2006 14.82 14.91 14.77 14.91 717,942 +0.12(+0.79%)
Sep 11, 2006 14.74 14.79 14.69 14.79 433,679 +0.04(+0.25%)
Sep 08, 2006 14.73 14.76 14.65 14.75 592,808 +0.02(+0.13%)
Sep 07, 2006 14.73 14.78 14.65 14.73 621,137 -0.02(-0.17%)
Sep 06, 2006 14.79 14.82 14.76 14.76 534,855 -0.25(-1.69%)
Sep 05, 2006 14.99 15.02 14.93 15.01 539,064 +0.10(+0.66%)
Sep 01, 2006 14.84 14.95 14.79 14.91 563,670 +0.04(+0.25%)
Aug 31, 2006 14.91 14.95 14.80 14.88 668,407 -0.03(-0.21%)
Aug 30, 2006 14.86 14.93 14.86 14.91 591,999 +0.14(+0.92%)
Aug 29, 2006 14.77 14.79 14.63 14.77 579,858 +0.01(+0.08%)
Aug 28, 2006 14.65 14.79 14.65 14.76 461,037 +0.14(+0.93%)
Aug 25, 2006 14.59 14.65 14.58 14.62 535,664 -0.06(-0.38%)
Aug 24, 2006 14.68 14.70 14.61 14.68 1,424,553 +0.17(+1.19%)
Aug 23, 2006 14.58 14.60 14.39 14.50 567,555 +0.11(+0.73%)
Aug 22, 2006 14.36 14.42 14.33 14.40 1,127,825 -0.04(-0.26%)
Aug 21, 2006 14.41 14.46 14.39 14.44 328,294 +0.02(+0.17%)
Aug 18, 2006 14.35 14.44 14.33 14.41 277,788 +0.03(+0.21%)
Aug 17, 2006 14.38 14.45 14.34 14.38 451,810 -0.15(-1.06%)
Aug 16, 2006 14.49 14.57 14.45 14.54 504,583 +0.04(+0.26%)
Aug 15, 2006 14.41 14.54 14.37 14.50 925,474 +0.28(+2.00%)
Aug 14, 2006 14.20 14.30 14.15 14.21 674,882 +0.22(+1.54%)
Aug 11, 2006 14.02 14.05 13.96 14.00 466,217 -0.06(-0.40%)
Aug 10, 2006 14.02 14.09 13.97 14.05 531,779 -0.09(-0.66%)
Aug 09, 2006 14.15 14.28 14.15 14.15 416,034 +0.02(+0.13%)
Aug 08, 2006 14.09 14.18 14.08 14.13 812,643 -0.04(-0.30%)
Aug 07, 2006 14.24 14.29 14.13 14.17 756,632 -0.23(-1.63%)
Aug 04, 2006 14.49 14.50 14.31 14.41 1,971,712 +0.09(+0.65%)
Aug 03, 2006 14.33 14.40 14.21 14.31 997,187 -0.65(-4.34%)
Aug 02, 2006 15.00 15.06 14.92 14.96 1,069,224 +0.21(+1.42%)
Aug 01, 2006 14.88 14.92 14.69 14.75 2,251,280 -0.01(-0.04%)
Jul 31, 2006 14.68 14.77 14.65 14.76 716,647 +0.07(+0.46%)
Jul 28, 2006 14.65 14.76 14.61 14.69 778,810 +0.23(+1.58%)
Jul 27, 2006 14.54 14.58 14.44 14.46 591,513 +0.05(+0.34%)
Jul 26, 2006 14.37 14.48 14.36 14.41 506,040 +0.00(+0.00%)
Jul 25, 2006 14.44 14.44 14.28 14.41 690,261 -0.11(-0.72%)
Jul 24, 2006 14.47 14.53 14.45 14.52 532,912 +0.15(+1.08%)
Jul 21, 2006 14.50 14.51 14.35 14.36 960,278 +0.22(+1.53%)
Jul 20, 2006 14.25 14.30 14.15 14.15 1,020,013 +0.15(+1.10%)
Jul 19, 2006 13.66 14.05 13.66 13.99 1,144,985 +0.32(+2.35%)
Jul 18, 2006 13.87 13.87 13.57 13.67 456,990 +0.22(+1.65%)
Jul 17, 2006 13.43 13.53 13.43 13.45 432,546 -0.14(-1.00%)
Jul 14, 2006 13.66 13.67 13.52 13.58 580,829 -0.04(-0.27%)
Jul 13, 2006 13.76 13.78 13.59 13.62 347,235 -0.22(-1.56%)
Jul 12, 2006 13.92 13.97 13.80 13.84 429,470 -0.15(-1.10%)
Jul 11, 2006 13.85 14.00 13.84 13.99 514,296 +0.08(+0.58%)
Jul 10, 2006 13.89 13.95 13.87 13.91 410,044 -0.05(-0.35%)
Jul 07, 2006 13.92 14.05 13.92 13.96 554,119 -0.05(-0.35%)
Jul 06, 2006 13.98 14.06 13.95 14.01 767,154 +0.12(+0.85%)
Jul 05, 2006 13.92 14.02 13.83 13.89 765,050 -0.12(-0.88%)
Jul 03, 2006 13.94 14.04 13.88 14.02 391,104 +0.09(+0.67%)
Jun 30, 2006 13.85 14.00 13.84 13.92 809,243 +0.30(+2.22%)
Jun 29, 2006 13.45 13.64 13.40 13.62 583,905 +0.35(+2.65%)
Jun 28, 2006 13.21 13.33 13.21 13.27 568,526 +0.19(+1.42%)
Jun 27, 2006 13.27 13.29 13.06 13.08 826,079 -0.18(-1.35%)
Jun 26, 2006 13.21 13.28 13.13 13.26 804,063 +0.02(+0.14%)
Jun 23, 2006 13.31 13.37 13.24 13.24 1,793,642 -0.04(-0.33%)
Jun 22, 2006 13.32 13.34 13.21 13.29 1,606,508 +0.09(+0.70%)
Jun 21, 2006 13.09 13.26 13.08 13.19 762,783 +0.14(+1.04%)
Jun 20, 2006 13.00 13.13 12.98 13.06 513,486 +0.04(+0.33%)
Jun 19, 2006 13.09 13.13 12.98 13.02 872,053 -0.02(-0.14%)
Jun 16, 2006 13.10 13.10 12.98 13.03 752,747 -0.15(-1.17%)
Jun 15, 2006 13.02 13.20 13.01 13.19 693,498 +0.19(+1.47%)
Jun 14, 2006 12.97 13.08 12.92 13.00 714,381 +0.23(+1.84%)
Jun 13, 2006 12.90 12.93 12.74 12.76 1,223,011 -0.28(-2.13%)
Jun 12, 2006 13.19 13.19 13.02 13.04 644,286 -0.18(-1.36%)
Jun 09, 2006 13.26 13.29 13.16 13.22 664,522 -0.04(-0.33%)
Jun 08, 2006 13.17 13.28 13.13 13.26 1,810,802 -0.33(-2.41%)
Jun 07, 2006 13.56 13.74 13.55 13.59 1,438,475 -0.06(-0.45%)
Jun 06, 2006 13.65 13.70 13.54 13.65 720,047 -0.07(-0.49%)
Jun 05, 2006 13.89 13.94 13.72 13.72 469,779 -0.20(-1.46%)
Jun 02, 2006 14.00 14.02 13.85 13.92 552,824 +0.05(+0.36%)
Jun 01, 2006 13.70 13.89 13.66 13.87 514,943 -0.04(-0.27%)
May 31, 2006 13.91 13.97 13.84 13.91 545,863 +0.09(+0.62%)
May 30, 2006 14.05 14.06 13.82 13.82 877,719 -0.29(-2.06%)
May 26, 2006 14.08 14.15 13.97 14.12 1,593,881 +0.29(+2.10%)
May 25, 2006 13.76 13.83 13.66 13.82 513,486 +6.19(+80.96%)
May 24, 2006 7.668 7.678 7.556 7.640 746,531 -0.10(-1.31%)
May 23, 2006 7.750 7.819 7.737 7.741 973,229 +0.08(+1.02%)
May 22, 2006 7.659 7.680 7.598 7.663 579,566 +0.03(+0.45%)
May 19, 2006 7.560 7.628 7.527 7.628 1,623,602 -0.07(-0.92%)
May 18, 2006 7.697 7.745 7.636 7.699 1,869,241 +0.03(+0.42%)
May 17, 2006 7.722 7.758 7.588 7.666 2,256,784 -0.33(-4.12%)
May 16, 2006 7.970 8.011 7.951 7.996 1,277,727 +0.01(+0.14%)
May 15, 2006 7.912 7.998 7.903 7.985 1,266,946 -0.02(-0.29%)
May 12, 2006 8.052 8.082 8.002 8.008 1,652,158 -0.05(-0.59%)
May 11, 2006 8.103 8.114 8.050 8.055 2,810,709 +0.01(+0.17%)
May 10, 2006 7.989 8.053 7.989 8.042 2,445,603 +0.07(+0.84%)
May 09, 2006 7.966 8.010 7.937 7.975 1,402,732 -0.03(-0.43%)
May 08, 2006 8.006 8.048 7.998 8.010 2,885,595 -0.10(-1.20%)
May 05, 2006 7.962 8.135 7.951 8.107 2,003,861 +0.15(+1.89%)
May 04, 2006 7.901 7.987 7.876 7.956 1,928,684 -0.18(-2.27%)
May 03, 2006 8.198 8.208 8.126 8.141 1,884,684 -0.20(-2.44%)
May 02, 2006 8.236 8.347 8.236 8.345 1,049,281 +0.22(+2.67%)
May 01, 2006 8.113 8.195 8.113 8.128 682,134 -0.02(-0.23%)
Apr 28, 2006 8.111 8.175 8.109 8.147 318,484 -0.02(-0.28%)
Apr 27, 2006 8.069 8.179 8.044 8.170 880,277 +0.05(+0.61%)
Apr 26, 2006 8.118 8.151 8.113 8.120 525,369 +0.06(+0.78%)
Apr 25, 2006 8.116 8.128 8.019 8.057 546,931 +0.03(+0.40%)
Apr 24, 2006 8.011 8.042 8.002 8.025 593,844 -0.03(-0.43%)
Apr 21, 2006 8.067 8.086 8.033 8.059 548,097 +0.10(+1.25%)
Apr 20, 2006 7.987 7.981 7.914 7.960 534,110 +0.03(+0.34%)
Apr 19, 2006 7.867 7.949 7.865 7.933 1,331,925 +0.12(+1.59%)
Apr 18, 2006 7.787 7.821 7.783 7.809 711,273 +0.06(+0.79%)
Apr 17, 2006 7.724 7.808 7.724 7.748 399,198 +0.00(+0.05%)
Apr 13, 2006 7.729 7.764 7.708 7.745 472,045 +0.02(+0.20%)
Apr 12, 2006 7.733 7.754 7.708 7.729 322,564 -0.02(-0.25%)
Apr 11, 2006 7.779 7.806 7.741 7.748 317,610 -0.04(-0.49%)
Apr 10, 2006 7.767 7.800 7.754 7.787 333,637 -0.01(-0.07%)
Apr 07, 2006 7.855 7.859 7.745 7.792 1,259,370 -0.02(-0.32%)
Apr 06, 2006 7.830 7.834 7.785 7.817 485,449 -0.10(-1.25%)
Apr 05, 2006 7.870 7.960 7.846 7.916 906,793 +0.05(+0.63%)
Apr 04, 2006 7.857 7.874 7.838 7.867 406,774 +0.02(+0.27%)
Apr 03, 2006 7.750 7.867 7.746 7.846 880,568 +0.02(+0.19%)
Mar 31, 2006 7.884 7.884 7.830 7.830 574,321 +0.00(+0.02%)
Mar 30, 2006 7.800 7.849 7.800 7.828 663,486 +0.12(+1.61%)
Mar 29, 2006 7.665 7.722 7.665 7.705 797,523 -0.02(-0.20%)
Mar 28, 2006 7.760 7.788 7.703 7.720 1,015,188 -0.06(-0.71%)
Mar 27, 2006 7.737 7.775 7.737 7.775 1,172,246 -0.06(-0.83%)
Mar 24, 2006 7.830 7.867 7.821 7.840 404,443 -0.02(-0.24%)
Mar 23, 2006 7.926 7.935 7.817 7.859 779,457 -0.06(-0.70%)
Mar 22, 2006 7.863 7.928 7.863 7.914 821,708 +0.09(+1.15%)
Mar 21, 2006 7.846 7.876 7.815 7.825 1,145,438 -0.12(-1.56%)
Mar 20, 2006 7.945 7.958 7.914 7.949 615,990 -0.04(-0.45%)
Mar 17, 2006 7.989 7.998 7.941 7.985 422,801 +0.02(+0.19%)
Mar 16, 2006 7.933 7.996 7.928 7.970 572,864 +0.00(+0.05%)
Mar 15, 2006 7.945 7.968 7.905 7.966 637,844 -0.01(-0.07%)
Mar 14, 2006 7.891 7.991 7.886 7.971 869,495 +0.06(+0.80%)
Mar 13, 2006 7.909 7.947 7.897 7.909 793,444 -0.06(-0.72%)
Mar 10, 2006 7.924 7.987 7.907 7.966 783,828 +0.03(+0.41%)
Mar 09, 2006 7.916 7.968 7.916 7.933 435,622 +0.01(+0.10%)
Mar 08, 2006 7.920 7.956 7.901 7.926 358,404 -0.03(-0.43%)
Mar 07, 2006 7.910 7.989 7.905 7.960 1,116,882 -0.00(-0.02%)
Mar 06, 2006 7.933 7.989 7.914 7.962 464,469 -0.05(-0.60%)
Mar 03, 2006 7.975 8.031 7.973 8.010 625,023 +0.02(+0.31%)
Mar 02, 2006 7.970 7.996 7.941 7.985 565,288 -0.06(-0.69%)
Mar 01, 2006 8.097 8.105 8.031 8.040 1,156,219 +0.12(+1.49%)
Feb 28, 2006 7.985 7.943 7.907 7.922 835,986 -0.06(-0.79%)
Feb 27, 2006 7.943 8.010 7.943 7.985 660,280 +0.03(+0.36%)
Feb 24, 2006 7.966 7.983 7.943 7.956 478,164 -0.04(-0.48%)
Feb 23, 2006 7.998 8.010 7.966 7.994 668,730 -0.04(-0.52%)
Feb 22, 2006 7.970 8.046 7.970 8.036 993,043 +0.06(+0.69%)
Feb 21, 2006 7.985 8.010 7.970 7.981 647,751 -0.03(-0.33%)
Feb 17, 2006 7.949 8.036 7.945 8.008 723,511 -0.02(-0.24%)
Feb 16, 2006 7.949 8.027 7.935 8.027 875,323 -0.03(-0.43%)
Feb 15, 2006 8.053 8.116 8.023 8.061 622,109 +0.02(+0.26%)
Feb 14, 2006 7.954 8.048 7.943 8.040 715,935 -0.02(-0.28%)
Feb 13, 2006 8.023 8.092 8.015 8.063 628,228 +0.01(+0.09%)
Feb 10, 2006 8.076 8.082 8.013 8.055 802,185 -0.09(-1.15%)
Feb 09, 2006 8.160 8.179 8.118 8.149 588,308 +0.14(+1.74%)
Feb 08, 2006 7.985 8.036 7.968 8.010 522,746 +0.04(+0.45%)
Feb 07, 2006 7.943 7.994 7.939 7.973 485,740 -0.02(-0.26%)
Feb 06, 2006 8.015 8.034 7.968 7.994 551,010 -0.05(-0.66%)
Feb 03, 2006 8.021 8.084 8.002 8.048 415,516 -0.04(-0.54%)
Feb 02, 2006 8.166 8.183 8.084 8.092 461,555 -0.07(-0.91%)
Feb 01, 2006 8.189 8.214 8.137 8.166 866,873 +0.13(+1.56%)
Jan 31, 2006 8.011 8.076 8.011 8.040 800,146 +0.06(+0.81%)
Jan 30, 2006 7.935 7.989 7.924 7.975 450,191 -0.07(-0.90%)
Jan 27, 2006 7.996 8.050 8.004 8.048 522,455 +0.05(+0.67%)
Jan 26, 2006 7.949 8.004 7.941 7.994 1,405,937 +0.07(+0.87%)
Jan 25, 2006 7.935 7.935 7.889 7.926 396,576 +0.00(+0.00%)
Jan 24, 2006 7.874 7.941 7.865 7.926 764,596 +0.08(+1.04%)
Jan 23, 2006 7.792 7.849 7.779 7.844 402,404 +0.07(+0.91%)
Jan 20, 2006 7.827 7.834 7.756 7.773 927,773 -0.12(-1.47%)
Jan 19, 2006 7.876 7.899 7.857 7.889 341,213 +0.04(+0.51%)
Jan 18, 2006 7.863 7.878 7.788 7.849 647,168 -0.02(-0.31%)
Jan 17, 2006 7.830 7.888 7.830 7.874 597,632 -0.06(-0.77%)
Jan 13, 2006 7.916 7.945 7.893 7.935 787,325 -0.05(-0.60%)
Jan 12, 2006 7.954 7.983 7.924 7.983 1,641,960 +0.00(+0.00%)
Jan 11, 2006 7.899 7.983 7.899 7.983 828,119 +0.13(+1.68%)
Jan 10, 2006 7.787 7.853 7.787 7.851 623,274 +0.06(+0.73%)
Jan 09, 2006 7.794 7.804 7.764 7.794 506,428 -0.04(-0.46%)
Jan 06, 2006 7.794 7.832 7.787 7.830 769,259 +0.11(+1.38%)
Jan 05, 2006 7.712 7.741 7.693 7.724 782,371 -0.03(-0.34%)
Jan 04, 2006 7.752 7.766 7.727 7.750 493,316 -0.05(-0.59%)
Jan 03, 2006 7.716 7.796 7.701 7.796 2,050,483 +0.15(+1.92%)
Dec 30, 2005 7.588 7.653 7.562 7.649 618,029 -0.00(-0.02%)
Dec 29, 2005 7.647 7.678 7.626 7.651 568,494 -0.00(-0.05%)
Dec 28, 2005 7.701 7.712 7.626 7.655 503,806 +0.03(+0.43%)
Dec 27, 2005 7.666 7.691 7.613 7.623 393,079 -0.04(-0.47%)
Dec 23, 2005 7.605 7.678 7.605 7.659 256,419 +0.01(+0.17%)
Dec 22, 2005 7.632 7.649 7.617 7.645 1,010,526 +0.00(+0.03%)
Dec 21, 2005 7.626 7.653 7.607 7.644 516,918 +0.04(+0.48%)
Dec 20, 2005 7.655 7.655 7.588 7.607 720,889 -0.10(-1.31%)
Dec 19, 2005 7.714 7.754 7.691 7.708 912,329 -0.18(-2.27%)
Dec 16, 2005 7.865 7.912 7.863 7.888 616,864 +0.12(+1.55%)
Dec 15, 2005 7.809 7.809 7.745 7.767 500,892 -0.04(-0.51%)
Dec 14, 2005 7.785 7.825 7.781 7.808 619,778 +0.02(+0.32%)
Dec 13, 2005 7.743 7.785 7.731 7.783 574,613 +0.10(+1.37%)
Dec 12, 2005 7.684 7.697 7.661 7.678 345,583 +0.08(+1.00%)
Dec 09, 2005 7.604 7.623 7.584 7.602 344,418 +0.01(+0.08%)
Dec 08, 2005 7.590 7.638 7.558 7.596 757,895 +0.02(+0.28%)
Dec 07, 2005 7.636 7.644 7.565 7.575 599,672 +0.00(+0.00%)
Dec 06, 2005 7.584 7.602 7.563 7.575 665,525 -0.01(-0.15%)
Dec 05, 2005 7.615 7.615 7.569 7.586 574,613 -0.02(-0.28%)
Dec 02, 2005 7.573 7.607 7.537 7.607 603,169 +0.07(+0.96%)
Dec 01, 2005 7.516 7.537 7.497 7.535 624,148 +0.05(+0.71%)
Nov 30, 2005 7.510 7.523 7.470 7.481 779,457 +0.03(+0.43%)
Nov 29, 2005 7.447 7.474 7.422 7.449 491,276 -0.01(-0.15%)
Nov 28, 2005 7.462 7.483 7.436 7.461 475,542 +0.01(+0.08%)
Nov 25, 2005 7.462 7.468 7.426 7.455 364,815 -0.02(-0.26%)
Nov 23, 2005 7.449 7.493 7.428 7.474 398,616 +0.02(+0.20%)
Nov 22, 2005 7.382 7.466 7.375 7.459 690,293 +0.05(+0.69%)
Nov 21, 2005 7.459 7.470 7.367 7.407 824,039 -0.02(-0.31%)
Nov 18, 2005 7.461 7.474 7.382 7.430 554,216 -0.03(-0.41%)
Nov 17, 2005 7.426 7.461 7.424 7.461 463,012 +0.06(+0.88%)
Nov 16, 2005 7.390 7.398 7.356 7.396 590,639 -0.18(-2.32%)
Nov 15, 2005 7.596 7.611 7.548 7.571 1,707,813 -0.03(-0.38%)
Nov 14, 2005 7.609 7.623 7.573 7.600 501,475 +0.00(+0.02%)
Nov 11, 2005 7.571 7.598 7.565 7.598 457,476 +0.05(+0.68%)
Nov 10, 2005 7.537 7.571 7.499 7.546 576,652 +0.01(+0.10%)
Nov 09, 2005 7.499 7.543 7.483 7.539 586,851 +0.04(+0.48%)
Nov 08, 2005 7.502 7.520 7.478 7.502 464,177 -0.02(-0.33%)
Nov 07, 2005 7.544 7.544 7.462 7.527 856,674 -0.02(-0.20%)
Nov 04, 2005 7.621 7.623 7.493 7.543 1,202,550 -0.04(-0.55%)
Nov 03, 2005 7.522 7.644 7.510 7.584 1,285,595 -0.27(-3.40%)
Nov 02, 2005 7.836 7.891 7.817 7.851 757,895 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.