Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.020 +0.050 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 10.08 10.24 10.08 10.18 41,105 +0.16(+1.59%)
Oct 28, 2005 10.18 10.18 9.873 10.02 20,294 -0.06(-0.57%)
Oct 27, 2005 10.03 10.13 9.814 10.08 3,711 +0.09(+0.92%)
Oct 26, 2005 9.920 10.06 9.886 9.989 36,110 +0.04(+0.44%)
Oct 25, 2005 10.12 10.12 9.795 9.945 11,897 +0.02(+0.19%)
Oct 24, 2005 9.936 10.03 9.723 9.927 20,176 -0.01(-0.06%)
Oct 21, 2005 9.682 10.03 9.338 9.933 40,444 +0.13(+1.37%)
Oct 20, 2005 9.714 10.10 9.700 9.798 22,129 +0.04(+0.42%)
Oct 19, 2005 9.873 9.955 9.714 9.757 7,901 -0.06(-0.61%)
Oct 18, 2005 9.886 9.886 9.714 9.817 16,531 -0.10(-0.98%)
Oct 17, 2005 10.02 10.09 9.732 9.914 20,919 -0.11(-1.09%)
Oct 14, 2005 10.11 10.12 9.870 10.02 13,276 -0.12(-1.15%)
Oct 13, 2005 10.18 10.18 9.955 10.14 15,641 -0.01(-0.12%)
Oct 12, 2005 10.06 10.18 10.06 10.15 16,946 +0.01(+0.12%)
Oct 11, 2005 10.16 10.18 10.10 10.14 13,799 -0.01(-0.09%)
Oct 10, 2005 10.14 10.27 10.03 10.15 11,808 -0.05(-0.49%)
Oct 07, 2005 9.892 10.28 9.870 10.20 18,184 +0.17(+1.72%)
Oct 06, 2005 10.31 10.31 10.03 10.03 35,855 -0.10(-0.99%)
Oct 05, 2005 10.28 10.28 10.13 10.13 1,653 -0.19(-1.82%)
Oct 04, 2005 10.21 10.37 10.18 10.32 32,127 -0.04(-0.36%)
Oct 03, 2005 10.25 10.37 10.19 10.35 8,900 -0.01(-0.12%)
Sep 30, 2005 10.19 10.39 10.13 10.37 9,459 +0.20(+1.94%)
Sep 29, 2005 10.13 10.21 10.13 10.17 14,559 -0.03(-0.34%)
Sep 28, 2005 10.52 10.52 10.19 10.20 23,434 -0.26(-2.49%)
Sep 27, 2005 10.47 10.47 10.37 10.46 9,711 +0.14(+1.34%)
Sep 26, 2005 10.38 10.60 10.32 10.32 36,787 +0.03(+0.30%)
Sep 23, 2005 10.29 10.32 10.13 10.29 19,426 +0.13(+1.33%)
Sep 22, 2005 10.16 10.31 10.13 10.16 33,962 -0.36(-3.43%)
Sep 21, 2005 10.39 10.58 10.34 10.52 8,986 -0.06(-0.56%)
Sep 20, 2005 10.64 10.65 10.53 10.58 33,988 -0.06(-0.56%)
Sep 19, 2005 10.68 10.71 10.61 10.64 25,936 -0.04(-0.38%)
Sep 16, 2005 10.61 10.72 10.61 10.68 32,903 +0.07(+0.68%)
Sep 15, 2005 10.71 10.73 10.61 10.61 55,453 +0.06(+0.59%)
Sep 14, 2005 10.70 10.70 10.54 10.54 48,828 -0.19(-1.75%)
Sep 13, 2005 10.58 10.73 10.43 10.73 46,093 +0.20(+1.93%)
Sep 12, 2005 10.51 10.70 10.46 10.53 27,031 -0.08(-0.71%)
Sep 09, 2005 10.50 10.73 10.50 10.60 87,849 +0.39(+3.84%)
Sep 08, 2005 10.26 10.38 10.09 10.21 24,079 -0.07(-0.70%)
Sep 07, 2005 10.40 10.50 10.19 10.28 27,136 -0.01(-0.06%)
Sep 06, 2005 10.28 10.40 9.902 10.29 49,083 +0.05(+0.49%)
Sep 02, 2005 10.14 10.26 10.14 10.24 23,606 +0.12(+1.18%)
Sep 01, 2005 9.460 10.15 9.460 10.12 78,007 +0.66(+6.99%)
Aug 31, 2005 9.842 9.842 9.300 9.460 57,371 -0.07(-0.69%)
Aug 30, 2005 9.610 9.783 9.338 9.526 124,292 -0.33(-3.31%)
Aug 29, 2005 9.751 10.01 9.751 9.851 11,252 -0.16(-1.57%)
Aug 26, 2005 10.03 10.03 9.754 10.01 8,457 +0.16(+1.62%)
Aug 25, 2005 10.11 10.11 9.792 9.848 10,052 +0.02(+0.22%)
Aug 24, 2005 9.842 9.958 9.795 9.826 18,816 -0.18(-1.85%)
Aug 23, 2005 9.494 10.13 9.491 10.01 35,986 +0.39(+4.04%)
Aug 22, 2005 9.714 9.905 9.620 9.623 15,321 -0.09(-0.94%)
Aug 19, 2005 10.21 10.21 9.642 9.714 23,977 -0.28(-2.82%)
Aug 18, 2005 9.516 9.996 9.516 9.996 15,542 +0.36(+3.74%)
Aug 17, 2005 9.773 9.773 9.482 9.635 39,238 -0.18(-1.79%)
Aug 16, 2005 9.949 10.02 9.714 9.811 17,983 -0.15(-1.48%)
Aug 15, 2005 10.03 10.25 9.880 9.958 21,098 -0.05(-0.50%)
Aug 12, 2005 10.01 10.06 9.761 10.01 16,059 +0.07(+0.72%)
Aug 11, 2005 10.09 10.09 9.808 9.936 25,537 -0.12(-1.22%)
Aug 10, 2005 10.31 10.34 9.949 10.06 21,465 -0.13(-1.23%)
Aug 09, 2005 10.20 10.33 10.06 10.18 17,105 +0.09(+0.90%)
Aug 08, 2005 10.12 10.20 10.07 10.09 19,193 +0.22(+2.25%)
Aug 05, 2005 10.16 10.16 9.870 9.870 22,141 -0.16(-1.59%)
Aug 04, 2005 10.03 10.12 10.03 10.03 20,951 -0.15(-1.51%)
Aug 03, 2005 10.14 10.20 9.873 10.18 10,975 +0.09(+0.93%)
Aug 02, 2005 10.28 10.28 10.03 10.09 15,647 -0.14(-1.35%)
Aug 01, 2005 10.21 10.34 10.20 10.23 12,720 -0.11(-1.03%)
Jul 29, 2005 10.39 10.39 10.23 10.33 23,597 +0.08(+0.73%)
Jul 28, 2005 10.34 10.39 10.18 10.26 40,862 -0.13(-1.24%)
Jul 27, 2005 10.42 10.44 10.03 10.39 115,480 -0.08(-0.81%)
Jul 26, 2005 10.65 10.73 10.47 10.47 59,063 -0.18(-1.71%)
Jul 25, 2005 10.47 10.65 10.45 10.65 17,654 +0.18(+1.74%)
Jul 22, 2005 10.47 10.59 10.45 10.47 53,430 -0.05(-0.45%)
Jul 21, 2005 10.64 10.65 10.45 10.52 17,482 -0.03(-0.33%)
Jul 20, 2005 10.50 10.56 10.45 10.55 18,896 +0.07(+0.63%)
Jul 19, 2005 10.33 10.49 10.33 10.49 13,502 +0.15(+1.42%)
Jul 18, 2005 10.33 10.34 10.27 10.34 18,596 +0.03(+0.33%)
Jul 15, 2005 10.33 10.33 10.16 10.31 13,719 +0.11(+1.11%)
Jul 14, 2005 10.10 10.26 10.10 10.19 18,736 -0.01(-0.06%)
Jul 13, 2005 10.18 10.26 10.05 10.20 26,795 +0.04(+0.40%)
Jul 12, 2005 10.09 10.25 9.983 10.16 20,220 +0.17(+1.69%)
Jul 11, 2005 9.936 10.15 9.936 9.989 10,860 -0.08(-0.84%)
Jul 08, 2005 9.996 10.07 9.870 10.07 22,965 +0.05(+0.50%)
Jul 07, 2005 9.685 10.02 9.685 10.02 13,247 +0.33(+3.36%)
Jul 06, 2005 9.745 9.776 9.698 9.698 74,362 -0.08(-0.80%)
Jul 05, 2005 9.682 9.776 9.682 9.776 32,233 +0.12(+1.23%)
Jul 01, 2005 9.714 9.789 9.654 9.657 19,467 -0.03(-0.26%)
Jun 30, 2005 9.663 9.720 9.651 9.682 33,803 -0.07(-0.71%)
Jun 29, 2005 9.811 9.811 9.676 9.752 27,985 +0.04(+0.39%)
Jun 28, 2005 9.905 10.00 9.682 9.714 39,975 -0.25(-2.52%)
Jun 27, 2005 10.00 10.00 9.858 9.964 33,860 -0.04(-0.38%)
Jun 24, 2005 10.06 10.06 9.698 10.00 35,925 +0.13(+1.30%)
Jun 23, 2005 10.04 10.04 9.873 9.873 14,769 -0.05(-0.51%)
Jun 22, 2005 9.949 10.09 9.789 9.924 34,106 -0.17(-1.65%)
Jun 21, 2005 10.07 10.09 9.996 10.09 33,101 +0.02(+0.16%)
Jun 20, 2005 10.14 10.14 10.03 10.07 10,212 +0.03(+0.25%)
Jun 17, 2005 10.20 10.30 10.01 10.05 32,804 -0.05(-0.53%)
Jun 16, 2005 10.15 10.18 10.01 10.10 19,515 +0.06(+0.62%)
Jun 15, 2005 10.15 10.17 9.994 10.04 20,198 -0.11(-1.11%)
Jun 14, 2005 10.11 10.27 10.11 10.15 34,901 -0.03(-0.31%)
Jun 13, 2005 10.18 10.21 9.929 10.18 42,602 +0.00(+0.00%)
Jun 10, 2005 10.30 10.30 9.955 10.18 28,148 +0.02(+0.15%)
Jun 09, 2005 9.823 10.18 9.823 10.17 12,558 +0.12(+1.22%)
Jun 08, 2005 9.886 10.05 9.886 10.05 8,071 -0.08(-0.74%)
Jun 07, 2005 10.18 10.30 10.12 10.12 61,172 +0.05(+0.47%)
Jun 06, 2005 9.895 10.13 9.882 10.07 18,133 +0.25(+2.55%)
Jun 03, 2005 9.714 9.898 9.714 9.823 8,616 -0.02(-0.16%)
Jun 02, 2005 9.804 9.911 9.792 9.839 13,646 -0.11(-1.13%)
Jun 01, 2005 9.833 9.974 9.792 9.952 44,446 +0.11(+1.15%)
May 31, 2005 10.26 10.26 9.808 9.839 14,887 -0.01(-0.10%)
May 27, 2005 9.949 10.02 9.789 9.848 12,344 -0.08(-0.79%)
May 26, 2005 10.03 10.16 9.927 9.927 11,489 -0.09(-0.88%)
May 25, 2005 10.10 10.10 9.783 10.01 10,212 +0.21(+2.17%)
May 24, 2005 10.26 10.26 9.801 9.801 3,829 -0.13(-1.29%)
May 23, 2005 10.42 10.42 9.930 9.930 12,143 -0.19(-1.89%)
May 20, 2005 10.13 10.57 9.438 10.12 75,103 -0.14(-1.33%)
May 19, 2005 10.07 10.26 9.826 10.26 21,398 +0.09(+0.91%)
May 18, 2005 9.745 10.16 9.739 10.16 14,999 +0.29(+2.92%)
May 17, 2005 9.828 10.34 9.801 9.877 9,788 +0.01(+0.10%)
May 16, 2005 10.55 10.55 9.729 9.867 16,994 -0.32(-3.17%)
May 13, 2005 10.73 10.73 10.13 10.19 59,800 +0.08(+0.84%)
May 12, 2005 10.12 10.12 9.845 10.11 18,315 +0.08(+0.78%)
May 11, 2005 9.679 10.12 9.642 10.03 32,150 +0.32(+3.33%)
May 10, 2005 9.400 9.710 9.193 9.704 37,176 +0.29(+3.13%)
May 09, 2005 9.560 9.560 9.410 9.410 29,967 -0.13(-1.35%)
May 06, 2005 9.466 9.710 9.466 9.538 32,354 +0.00(+0.00%)
May 05, 2005 9.306 9.541 9.306 9.538 38,271 +0.04(+0.46%)
May 04, 2005 9.306 9.645 9.306 9.494 23,862 -0.06(-0.66%)
May 03, 2005 9.463 9.745 9.331 9.557 30,784 +0.09(+0.99%)
May 02, 2005 9.638 9.701 9.325 9.463 31,661 -0.03(-0.36%)
Apr 29, 2005 9.557 9.864 9.494 9.497 36,870 +0.02(+0.20%)
Apr 28, 2005 9.582 9.582 9.479 9.479 11,948 -0.08(-0.79%)
Apr 27, 2005 10.11 10.11 9.554 9.554 23,227 -0.47(-4.72%)
Apr 26, 2005 10.26 10.34 10.02 10.03 25,843 -0.31(-3.03%)
Apr 25, 2005 10.03 10.34 10.01 10.34 9,475 +0.56(+5.70%)
Apr 22, 2005 9.557 10.03 9.557 9.783 18,270 -0.19(-1.92%)
Apr 21, 2005 10.24 10.24 9.400 9.974 65,640 +0.38(+3.99%)
Apr 20, 2005 9.870 10.34 9.450 9.591 90,731 -0.33(-3.29%)
Apr 19, 2005 9.739 9.964 9.651 9.917 18,245 +0.43(+4.49%)
Apr 18, 2005 9.303 9.640 8.695 9.491 98,512 -0.05(-0.53%)
Apr 15, 2005 9.717 9.792 9.385 9.541 74,758 -0.24(-2.40%)
Apr 14, 2005 9.748 9.936 9.748 9.776 46,712 -0.24(-2.35%)
Apr 13, 2005 9.870 10.06 9.714 10.01 21,548 +0.14(+1.43%)
Apr 12, 2005 10.03 10.28 9.779 9.870 45,901 -0.21(-2.08%)
Apr 11, 2005 10.41 10.41 9.839 10.08 54,247 -0.54(-5.10%)
Apr 08, 2005 10.63 10.63 10.34 10.62 18,596 -0.01(-0.09%)
Apr 07, 2005 10.37 10.64 10.37 10.63 24,691 +0.08(+0.80%)
Apr 06, 2005 10.42 10.69 10.41 10.55 45,349 +0.03(+0.33%)
Apr 05, 2005 10.39 10.73 10.39 10.51 51,097 -0.14(-1.29%)
Apr 04, 2005 10.34 10.73 10.34 10.65 45,113 +0.31(+3.00%)
Apr 01, 2005 10.23 10.34 10.23 10.34 13,107 +0.00(+0.03%)
Mar 31, 2005 10.02 10.34 9.967 10.34 59,573 +0.39(+3.87%)
Mar 30, 2005 9.717 9.952 9.689 9.952 24,551 +0.16(+1.66%)
Mar 29, 2005 9.898 9.917 9.717 9.789 22,279 -0.10(-1.01%)
Mar 28, 2005 9.842 10.00 9.842 9.889 32,536 -0.07(-0.66%)
Mar 24, 2005 9.949 10.18 9.870 9.955 45,573 -0.09(-0.87%)
Mar 23, 2005 10.46 10.48 10.03 10.04 93,297 -0.52(-4.90%)
Mar 22, 2005 10.12 10.76 10.04 10.56 124,285 +0.44(+4.33%)
Mar 21, 2005 10.12 10.34 10.07 10.12 156,021 -0.54(-5.03%)
Mar 18, 2005 10.28 10.72 10.28 10.66 30,988 +0.13(+1.19%)
Mar 17, 2005 10.65 10.75 10.43 10.53 149,664 -0.01(-0.12%)
Mar 16, 2005 10.35 10.76 10.35 10.54 25,247 -0.17(-1.61%)
Mar 15, 2005 10.29 10.72 10.07 10.72 70,252 +0.66(+6.58%)
Mar 14, 2005 9.855 10.24 9.717 10.06 58,999 +0.04(+0.44%)
Mar 11, 2005 10.38 10.38 9.892 10.01 370,253 -0.47(-4.48%)
Mar 10, 2005 10.59 10.81 10.41 10.48 65,995 -0.20(-1.91%)
Mar 09, 2005 10.68 10.75 10.61 10.69 20,140 +0.03(+0.30%)
Mar 08, 2005 10.72 10.75 10.43 10.65 32,778 +0.06(+0.53%)
Mar 07, 2005 10.59 10.72 10.40 10.60 34,936 +0.01(+0.12%)
Mar 04, 2005 10.62 10.62 10.34 10.58 29,874 +0.09(+0.90%)
Mar 03, 2005 10.32 10.63 10.29 10.49 44,986 +0.15(+1.45%)
Mar 02, 2005 10.61 10.62 10.22 10.34 27,624 +0.05(+0.49%)
Mar 01, 2005 10.32 10.59 10.07 10.29 40,747 -0.03(-0.30%)
Feb 28, 2005 10.34 10.34 10.28 10.32 8,521 +0.04(+0.43%)
Feb 25, 2005 10.06 10.34 10.06 10.28 22,697 +0.10(+0.95%)
Feb 24, 2005 10.13 10.31 10.06 10.18 22,824 +0.05(+0.50%)
Feb 23, 2005 10.14 10.31 10.06 10.13 15,344 +0.00(+0.00%)
Feb 22, 2005 10.31 10.31 10.07 10.13 17,884 -0.18(-1.73%)
Feb 18, 2005 10.43 10.43 10.12 10.31 29,935 +0.04(+0.43%)
Feb 17, 2005 10.16 10.31 10.16 10.27 60,556 +0.01(+0.06%)
Feb 16, 2005 10.29 10.34 10.16 10.26 39,401 -0.02(-0.21%)
Feb 15, 2005 10.18 10.34 10.03 10.28 19,489 +0.10(+0.95%)
Feb 14, 2005 9.967 10.18 9.967 10.18 18,264 +0.04(+0.40%)
Feb 11, 2005 10.08 10.27 9.714 10.14 38,970 +0.28(+2.83%)
Feb 10, 2005 9.714 9.870 9.714 9.864 53,401 -0.07(-0.73%)
Feb 09, 2005 10.34 10.34 9.870 9.936 46,667 -0.40(-3.88%)
Feb 08, 2005 9.939 10.34 9.920 10.34 80,953 +0.02(+0.18%)
Feb 07, 2005 10.01 10.34 10.01 10.32 61,910 +0.01(+0.09%)
Feb 04, 2005 10.10 10.31 10.03 10.31 57,751 +0.28(+2.81%)
Feb 03, 2005 10.37 10.37 9.748 10.03 21,060 +0.20(+2.01%)
Feb 02, 2005 9.714 10.03 9.714 9.830 25,617 +0.07(+0.71%)
Feb 01, 2005 10.65 10.65 9.751 9.761 87,929 -0.11(-1.08%)
Jan 31, 2005 10.11 10.18 9.804 9.867 39,168 -0.13(-1.29%)
Jan 28, 2005 10.03 10.03 9.751 9.996 42,002 -0.16(-1.54%)
Jan 27, 2005 10.15 10.25 9.870 10.15 62,439 +0.06(+0.62%)
Jan 26, 2005 9.996 10.15 9.764 10.09 48,056 +0.09(+0.94%)
Jan 25, 2005 9.996 10.07 9.745 9.996 52,019 +0.05(+0.47%)
Jan 24, 2005 9.880 10.03 9.645 9.949 35,421 +0.28(+2.88%)
Jan 21, 2005 9.635 9.836 9.635 9.670 47,807 +0.03(+0.36%)
Jan 20, 2005 9.710 9.949 9.372 9.635 50,985 +0.24(+2.50%)
Jan 19, 2005 9.532 9.557 9.294 9.400 37,463 -0.21(-2.15%)
Jan 18, 2005 9.613 9.714 9.284 9.607 28,199 +0.20(+2.10%)
Jan 14, 2005 9.447 9.651 9.399 9.410 46,977 -0.12(-1.22%)
Jan 13, 2005 9.585 9.632 9.400 9.526 22,818 -0.03(-0.26%)
Jan 12, 2005 9.400 9.623 9.400 9.551 31,965 +0.15(+1.60%)
Jan 11, 2005 9.469 9.479 9.103 9.400 23,287 -0.01(-0.13%)
Jan 10, 2005 9.303 9.413 9.200 9.413 38,539 +0.32(+3.48%)
Jan 07, 2005 9.303 9.306 9.021 9.096 30,286 -0.15(-1.59%)
Jan 06, 2005 9.162 9.306 9.005 9.244 21,991 +0.09(+1.03%)
Jan 05, 2005 9.297 9.388 9.150 9.150 24,714 -0.21(-2.28%)
Jan 04, 2005 9.363 9.366 9.106 9.363 9,829 +0.12(+1.25%)
Jan 03, 2005 9.378 9.381 9.093 9.247 31,301 -0.13(-1.40%)
Dec 31, 2004 9.397 9.397 9.187 9.378 16,914 +0.08(+0.88%)
Dec 30, 2004 9.306 9.306 9.099 9.297 27,765 +0.00(+0.03%)
Dec 29, 2004 9.284 9.303 9.024 9.294 38,296 +0.01(+0.10%)
Dec 28, 2004 9.087 9.306 8.957 9.284 53,934 +0.35(+3.96%)
Dec 27, 2004 9.052 9.056 8.930 8.930 12,446 -0.06(-0.70%)
Dec 23, 2004 9.015 9.187 8.949 8.993 15,957 -0.18(-1.98%)
Dec 22, 2004 9.240 9.244 8.965 9.175 40,849 +0.03(+0.27%)
Dec 21, 2004 9.093 9.215 9.046 9.150 44,998 -0.06(-0.68%)
Dec 20, 2004 9.090 9.222 9.087 9.212 47,871 -0.01(-0.14%)
Dec 17, 2004 9.118 9.225 9.103 9.225 35,424 +0.01(+0.07%)
Dec 16, 2004 9.240 9.240 9.065 9.219 27,126 +0.21(+2.33%)
Dec 15, 2004 9.240 9.240 8.799 9.009 21,063 -0.18(-1.94%)
Dec 14, 2004 8.648 9.225 8.648 9.187 37,339 +0.32(+3.56%)
Dec 13, 2004 8.767 8.893 8.764 8.871 33,828 +0.06(+0.71%)
Dec 10, 2004 8.787 8.858 8.742 8.808 26,488 +0.01(+0.07%)
Dec 09, 2004 8.655 8.802 8.655 8.802 32,552 +0.14(+1.63%)
Dec 08, 2004 8.655 8.770 8.655 8.661 41,807 +0.01(+0.07%)
Dec 07, 2004 8.695 8.770 8.648 8.655 64,466 -0.09(-1.07%)
Dec 06, 2004 8.774 8.974 8.727 8.748 83,933 -0.09(-1.03%)
Dec 03, 2004 9.134 9.156 8.774 8.839 42,126 -0.21(-2.29%)
Dec 02, 2004 9.162 9.165 8.774 9.046 50,105 -0.06(-0.69%)
Dec 01, 2004 9.084 9.134 9.059 9.109 16,914 +0.08(+0.94%)
Nov 30, 2004 8.883 9.150 8.852 9.024 18,190 +0.15(+1.73%)
Nov 29, 2004 8.933 9.024 8.805 8.871 19,467 -0.14(-1.53%)
Nov 26, 2004 8.924 9.009 8.852 9.009 11,808 +0.08(+0.88%)
Nov 24, 2004 8.777 8.958 8.777 8.930 35,105 +0.05(+0.56%)
Nov 23, 2004 8.877 8.899 8.774 8.880 29,041 -0.03(-0.39%)
Nov 22, 2004 8.927 8.930 8.774 8.915 43,083 -0.01(-0.07%)
Nov 19, 2004 8.927 8.930 8.777 8.921 14,042 +0.01(+0.07%)
Nov 18, 2004 8.711 8.915 8.711 8.915 19,467 +0.12(+1.39%)
Nov 17, 2004 8.927 8.930 8.714 8.792 60,955 -0.10(-1.16%)
Nov 16, 2004 8.686 8.930 8.617 8.896 14,042 +0.06(+0.64%)
Nov 15, 2004 8.764 8.921 8.692 8.839 19,786 +0.12(+1.40%)
Nov 12, 2004 8.560 8.955 8.560 8.717 75,955 -0.04(-0.47%)
Nov 11, 2004 8.770 8.955 8.655 8.758 57,764 -0.01(-0.07%)
Nov 10, 2004 8.495 8.770 8.495 8.764 29,360 +0.24(+2.76%)
Nov 09, 2004 8.962 8.962 8.495 8.529 98,295 -0.39(-4.39%)
Nov 08, 2004 8.977 9.087 8.589 8.921 49,147 -0.05(-0.52%)
Nov 05, 2004 9.197 9.197 8.962 8.968 99,571 -0.22(-2.42%)
Nov 04, 2004 8.930 9.190 8.930 9.190 22,020 +0.01(+0.14%)
Nov 03, 2004 8.774 9.178 8.764 9.178 90,316 +0.31(+3.46%)
Nov 02, 2004 9.002 9.012 8.777 8.871 23,297 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.