Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.235 6.319 6.179 6.319 17,624 +0.03(+0.45%)
Oct 28, 2005 6.179 6.291 6.134 6.291 59,815 +0.11(+1.82%)
Oct 27, 2005 6.179 6.179 6.173 6.179 7,298 +0.00(+0.00%)
Oct 26, 2005 6.140 6.179 6.140 6.179 23,854 -0.10(-1.52%)
Oct 25, 2005 6.263 6.286 6.179 6.275 13,707 +0.04(+0.63%)
Oct 24, 2005 6.263 6.263 6.179 6.235 20,116 -0.04(-0.63%)
Oct 21, 2005 6.263 6.275 6.263 6.275 4,450 -0.02(-0.36%)
Oct 20, 2005 6.409 6.409 6.297 6.297 32,399 -0.11(-1.75%)
Oct 19, 2005 6.348 6.409 6.263 6.409 21,540 -0.08(-1.30%)
Oct 18, 2005 6.494 6.494 6.488 6.494 13,707 +0.01(+0.09%)
Oct 17, 2005 6.494 6.499 6.488 6.488 10,325 -0.02(-0.26%)
Oct 14, 2005 6.494 6.572 6.437 6.505 26,703 +0.01(+0.17%)
Oct 13, 2005 6.499 6.522 6.494 6.494 14,775 -0.01(-0.09%)
Oct 12, 2005 6.600 6.600 6.499 6.499 24,923 -0.06(-0.94%)
Oct 11, 2005 6.516 6.572 6.494 6.561 8,901 +0.04(+0.69%)
Oct 10, 2005 6.392 6.516 6.392 6.516 8,010 +0.09(+1.40%)
Oct 07, 2005 6.426 6.432 6.404 6.426 7,832 -0.04(-0.69%)
Oct 06, 2005 6.539 6.539 6.471 6.471 19,760 -0.06(-0.86%)
Oct 05, 2005 6.707 6.707 6.516 6.527 38,630 -0.24(-3.49%)
Oct 04, 2005 6.853 6.854 6.746 6.763 18,158 -0.09(-1.31%)
Oct 03, 2005 6.572 6.876 6.555 6.853 48,421 +0.22(+3.39%)
Sep 30, 2005 6.539 6.628 6.488 6.628 24,923 +0.03(+0.51%)
Sep 29, 2005 6.589 6.679 6.589 6.595 7,654 -0.04(-0.59%)
Sep 28, 2005 6.713 6.769 6.589 6.634 27,593 -0.13(-1.99%)
Sep 27, 2005 6.808 6.808 6.769 6.769 34,536 -0.01(-0.08%)
Sep 26, 2005 6.808 6.842 6.769 6.774 17,624 -0.02(-0.33%)
Sep 23, 2005 6.797 6.876 6.769 6.797 23,854 -0.07(-0.98%)
Sep 22, 2005 6.797 6.876 6.769 6.864 28,305 +0.12(+1.75%)
Sep 21, 2005 6.730 6.746 6.516 6.746 50,202 +0.14(+2.13%)
Sep 20, 2005 6.404 6.656 6.404 6.606 44,327 +0.15(+2.26%)
Sep 19, 2005 6.482 6.516 6.460 6.460 10,681 -0.01(-0.09%)
Sep 16, 2005 6.409 6.466 6.404 6.466 22,074 +0.01(+0.09%)
Sep 15, 2005 6.342 6.460 6.336 6.460 22,608 +0.11(+1.68%)
Sep 14, 2005 6.348 6.376 6.348 6.353 9,079 +0.03(+0.53%)
Sep 13, 2005 6.246 6.325 6.246 6.319 21,718 +0.02(+0.27%)
Sep 12, 2005 6.376 6.376 6.235 6.303 18,158 -0.02(-0.36%)
Sep 09, 2005 6.325 6.404 6.258 6.325 41,657 +0.06(+0.90%)
Sep 08, 2005 6.190 6.314 6.179 6.269 41,479 +0.09(+1.45%)
Sep 07, 2005 6.179 6.179 6.145 6.179 21,896 +0.00(+0.00%)
Sep 06, 2005 6.246 6.404 6.179 6.179 32,221 +0.06(+1.01%)
Sep 02, 2005 6.112 6.162 6.106 6.117 18,514 -0.07(-1.09%)
Sep 01, 2005 6.095 6.185 6.095 6.185 62,663 +0.06(+1.01%)
Aug 31, 2005 6.128 6.173 6.123 6.123 31,687 -0.01(-0.18%)
Aug 30, 2005 6.218 6.218 6.123 6.134 10,503 -0.07(-1.09%)
Aug 29, 2005 6.157 6.275 6.157 6.201 5,340 +0.01(+0.18%)
Aug 26, 2005 6.179 6.190 6.157 6.190 6,230 -0.01(-0.18%)
Aug 25, 2005 6.286 6.319 6.151 6.201 19,226 -0.01(-0.09%)
Aug 24, 2005 6.151 6.252 6.151 6.207 19,404 +0.09(+1.47%)
Aug 23, 2005 6.404 6.404 6.039 6.117 45,039 -0.31(-4.81%)
Aug 22, 2005 6.207 6.426 6.207 6.426 35,248 +0.16(+2.60%)
Aug 19, 2005 6.246 6.319 6.246 6.263 49,668 -0.01(-0.18%)
Aug 18, 2005 6.286 6.376 6.213 6.275 20,116 -0.07(-1.06%)
Aug 17, 2005 6.286 6.432 6.286 6.342 37,384 +0.08(+1.26%)
Aug 16, 2005 6.291 6.291 6.190 6.263 6,764 +0.02(+0.36%)
Aug 15, 2005 6.196 6.376 6.196 6.241 32,399 +0.11(+1.83%)
Aug 12, 2005 6.011 6.151 6.011 6.128 17,624 +0.12(+1.96%)
Aug 11, 2005 5.814 6.011 5.814 6.011 12,817 +0.22(+3.78%)
Aug 10, 2005 5.786 5.791 5.786 5.791 16,377 -0.01(-0.19%)
Aug 09, 2005 5.803 5.836 5.786 5.803 18,870 +0.02(+0.29%)
Aug 08, 2005 5.842 5.870 5.713 5.786 38,096 -0.05(-0.87%)
Aug 05, 2005 5.937 6.039 5.730 5.836 36,494 -0.07(-1.24%)
Aug 04, 2005 6.039 6.050 5.909 5.909 25,101 -0.16(-2.59%)
Aug 03, 2005 6.123 6.128 6.067 6.067 12,639 -0.11(-1.82%)
Aug 02, 2005 6.376 6.376 6.179 6.179 48,421 -0.21(-3.25%)
Aug 01, 2005 6.348 6.432 6.342 6.387 46,641 +0.15(+2.43%)
Jul 29, 2005 6.235 6.319 6.235 6.235 9,969 +0.00(+0.00%)
Jul 28, 2005 6.252 6.297 6.185 6.235 11,927 -0.06(-0.98%)
Jul 27, 2005 6.342 6.342 6.297 6.297 15,309 -0.07(-1.15%)
Jul 26, 2005 6.578 6.578 6.319 6.370 31,153 +0.07(+1.16%)
Jul 25, 2005 6.100 6.348 6.100 6.297 59,103 +0.20(+3.22%)
Jul 22, 2005 6.067 6.123 6.039 6.100 41,657 +0.05(+0.84%)
Jul 21, 2005 6.039 6.100 5.960 6.050 55,364 +0.04(+0.65%)
Jul 20, 2005 5.926 6.067 5.926 6.011 66,936 +0.05(+0.85%)
Jul 19, 2005 5.887 5.982 5.864 5.960 30,619 +0.09(+1.53%)
Jul 18, 2005 5.786 5.870 5.758 5.870 36,138 +0.06(+0.97%)
Jul 15, 2005 5.724 5.825 5.718 5.814 70,318 +0.11(+1.97%)
Jul 14, 2005 5.702 5.730 5.690 5.702 17,090 +0.00(+0.00%)
Jul 13, 2005 5.730 5.730 5.645 5.702 9,257 -0.03(-0.49%)
Jul 12, 2005 5.673 5.758 5.673 5.730 25,279 +0.06(+0.99%)
Jul 11, 2005 5.640 5.718 5.640 5.673 13,707 +0.04(+0.70%)
Jul 08, 2005 5.623 5.702 5.623 5.634 15,131 +0.01(+0.10%)
Jul 07, 2005 5.584 5.702 5.550 5.629 32,399 +0.01(+0.20%)
Jul 06, 2005 5.606 5.640 5.606 5.617 9,969 +0.00(+0.00%)
Jul 05, 2005 5.600 5.640 5.567 5.617 10,859 -0.03(-0.50%)
Jul 01, 2005 5.567 5.657 5.567 5.645 12,461 +0.02(+0.40%)
Jun 30, 2005 5.561 5.662 5.561 5.623 18,514 +0.01(+0.10%)
Jun 29, 2005 5.617 5.634 5.617 5.617 5,696 -0.03(-0.60%)
Jun 28, 2005 5.617 5.651 5.617 5.651 21,006 +0.03(+0.60%)
Jun 27, 2005 5.544 5.617 5.544 5.617 50,736 +0.11(+2.04%)
Jun 24, 2005 5.595 5.617 5.505 5.505 25,813 -0.08(-1.51%)
Jun 23, 2005 5.522 5.617 5.522 5.589 9,613 +0.01(+0.20%)
Jun 22, 2005 5.438 5.584 5.415 5.578 10,325 +0.09(+1.64%)
Jun 21, 2005 5.454 5.511 5.454 5.488 7,298 -0.01(-0.10%)
Jun 20, 2005 5.460 5.505 5.365 5.494 40,944 -0.12(-2.20%)
Jun 17, 2005 5.617 5.645 5.606 5.617 50,202 -0.01(-0.10%)
Jun 16, 2005 5.617 5.645 5.612 5.623 66,402 -0.02(-0.30%)
Jun 15, 2005 5.561 5.673 5.561 5.640 70,318 +0.02(+0.40%)
Jun 14, 2005 5.786 5.786 5.505 5.617 44,861 -0.24(-4.12%)
Jun 13, 2005 5.893 5.898 5.679 5.859 21,006 -0.03(-0.57%)
Jun 10, 2005 5.730 5.893 5.730 5.893 51,270 +0.11(+1.84%)
Jun 09, 2005 5.561 5.786 5.561 5.786 51,270 +0.28(+5.10%)
Jun 08, 2005 5.365 5.505 5.365 5.505 28,661 +0.11(+1.98%)
Jun 07, 2005 5.365 5.449 5.344 5.398 213,804 -0.02(-0.41%)
Jun 06, 2005 5.376 5.421 5.370 5.421 24,566 +0.04(+0.84%)
Jun 03, 2005 5.331 5.393 5.297 5.376 28,661 +0.02(+0.31%)
Jun 02, 2005 5.365 5.393 5.353 5.359 33,824 -0.01(-0.10%)
Jun 01, 2005 5.376 5.376 5.325 5.365 22,964 +0.01(+0.21%)
May 31, 2005 5.336 5.393 5.336 5.353 25,991 +0.02(+0.32%)
May 27, 2005 5.365 5.365 5.336 5.336 17,980 -0.01(-0.11%)
May 26, 2005 5.359 5.393 5.325 5.342 15,843 -0.05(-0.94%)
May 25, 2005 5.365 5.393 5.331 5.393 21,540 +0.00(+0.00%)
May 24, 2005 5.325 5.393 5.325 5.393 11,749 +0.05(+0.95%)
May 23, 2005 5.331 5.393 5.331 5.342 12,461 +0.01(+0.21%)
May 20, 2005 5.325 5.409 5.325 5.331 38,452 -0.01(-0.21%)
May 19, 2005 5.308 5.376 5.308 5.342 27,949 +0.05(+0.96%)
May 18, 2005 5.393 5.393 5.269 5.291 24,388 -0.04(-0.84%)
May 17, 2005 5.280 5.365 5.269 5.336 7,832 +0.02(+0.42%)
May 16, 2005 5.314 5.348 5.308 5.314 10,859 +0.01(+0.11%)
May 13, 2005 5.308 5.348 5.308 5.308 56,254 +0.00(+0.00%)
May 12, 2005 5.308 5.336 5.308 5.308 16,556 +0.02(+0.43%)
May 11, 2005 5.325 5.359 5.275 5.286 15,131 +0.00(+0.00%)
May 10, 2005 5.286 5.336 5.269 5.286 55,898 -0.01(-0.11%)
May 09, 2005 5.297 5.297 5.291 5.291 2,848 -0.02(-0.42%)
May 06, 2005 5.291 5.320 5.280 5.314 3,204 -0.03(-0.53%)
May 05, 2005 5.275 5.342 5.275 5.342 50,558 +0.06(+1.06%)
May 04, 2005 5.280 5.291 5.280 5.286 14,063 -0.05(-0.95%)
May 03, 2005 5.280 5.353 5.275 5.336 5,162 +0.03(+0.53%)
May 02, 2005 5.286 5.308 5.286 5.308 8,901 +0.02(+0.43%)
Apr 29, 2005 5.275 5.286 5.269 5.286 712 -0.02(-0.42%)
Apr 28, 2005 5.365 5.409 5.308 5.308 17,090 +0.00(+0.00%)
Apr 27, 2005 5.286 5.336 5.286 5.308 6,586 +0.02(+0.43%)
Apr 26, 2005 5.275 5.286 5.275 5.286 8,010 +0.00(+0.00%)
Apr 25, 2005 5.280 5.336 5.280 5.286 20,828 +0.01(+0.11%)
Apr 22, 2005 5.247 5.320 5.235 5.280 40,588 +0.02(+0.32%)
Apr 21, 2005 5.308 5.348 5.263 5.263 44,861 -0.04(-0.85%)
Apr 20, 2005 5.291 5.308 5.280 5.308 34,892 +0.00(+0.00%)
Apr 19, 2005 5.280 5.308 5.269 5.308 18,158 +0.04(+0.75%)
Apr 18, 2005 5.269 5.291 5.252 5.269 27,593 -0.02(-0.42%)
Apr 15, 2005 5.275 5.342 5.263 5.291 46,641 +0.02(+0.32%)
Apr 14, 2005 5.258 5.303 5.252 5.275 41,479 +0.01(+0.11%)
Apr 13, 2005 5.320 5.320 5.263 5.269 25,813 +0.01(+0.11%)
Apr 12, 2005 5.258 5.286 5.258 5.263 18,692 +0.00(+0.00%)
Apr 11, 2005 5.263 5.291 5.263 5.263 24,210 +0.00(+0.00%)
Apr 08, 2005 5.280 5.308 5.263 5.263 16,021 -0.07(-1.37%)
Apr 07, 2005 5.280 5.336 5.280 5.336 10,859 +0.07(+1.39%)
Apr 06, 2005 5.263 5.308 5.235 5.263 23,142 -0.02(-0.32%)
Apr 05, 2005 5.263 5.280 5.263 5.280 30,263 +0.00(+0.00%)
Apr 04, 2005 5.185 5.308 5.185 5.280 73,166 +0.11(+2.06%)
Apr 01, 2005 5.218 5.263 5.174 5.174 39,876 -0.04(-0.75%)
Mar 31, 2005 5.247 5.280 5.213 5.213 48,599 -0.03(-0.54%)
Mar 30, 2005 5.247 5.252 5.190 5.241 22,608 +0.04(+0.86%)
Mar 29, 2005 5.207 5.218 5.174 5.196 20,828 +0.04(+0.87%)
Mar 28, 2005 5.213 5.213 5.145 5.151 15,309 -0.12(-2.24%)
Mar 24, 2005 5.235 5.280 5.235 5.269 11,749 -0.02(-0.42%)
Mar 23, 2005 5.196 5.336 5.168 5.291 30,085 +0.12(+2.28%)
Mar 22, 2005 5.162 5.179 5.162 5.174 5,696 -0.02(-0.43%)
Mar 21, 2005 5.196 5.224 5.162 5.196 13,173 +0.00(+0.00%)
Mar 18, 2005 5.196 5.224 5.196 5.196 5,874 -0.03(-0.54%)
Mar 17, 2005 5.202 5.224 5.196 5.224 3,382 +0.00(+0.00%)
Mar 16, 2005 5.263 5.263 5.174 5.224 19,938 -0.04(-0.75%)
Mar 15, 2005 5.275 5.275 5.252 5.263 12,283 -0.02(-0.32%)
Mar 14, 2005 5.325 5.325 5.196 5.280 21,006 +0.03(+0.53%)
Mar 11, 2005 5.230 5.280 5.129 5.252 25,279 -0.01(-0.21%)
Mar 10, 2005 5.269 5.286 5.258 5.263 25,457 -0.01(-0.21%)
Mar 09, 2005 5.280 5.291 5.275 5.275 19,582 +0.00(+0.00%)
Mar 08, 2005 5.286 5.286 5.269 5.275 21,540 -0.01(-0.11%)
Mar 07, 2005 5.275 5.325 5.275 5.280 45,929 +0.04(+0.86%)
Mar 04, 2005 5.314 5.320 5.235 5.235 28,483 -0.08(-1.48%)
Mar 03, 2005 5.269 5.314 5.252 5.314 15,487 +0.01(+0.11%)
Mar 02, 2005 5.280 5.308 5.258 5.308 8,010 +0.01(+0.17%)
Mar 01, 2005 5.320 5.320 5.235 5.299 25,457 -0.02(-0.38%)
Feb 28, 2005 5.235 5.320 5.235 5.320 9,613 +0.08(+1.50%)
Feb 25, 2005 5.185 5.241 5.151 5.241 36,850 +0.02(+0.43%)
Feb 24, 2005 5.207 5.218 5.157 5.218 12,995 +0.02(+0.43%)
Feb 23, 2005 5.185 5.224 5.162 5.196 28,483 -0.02(-0.43%)
Feb 22, 2005 5.190 5.224 5.190 5.218 25,279 -0.01(-0.11%)
Feb 18, 2005 5.252 5.280 5.224 5.224 5,340 -0.08(-1.59%)
Feb 17, 2005 5.314 5.325 5.185 5.308 33,824 -0.02(-0.32%)
Feb 16, 2005 5.275 5.325 5.275 5.325 22,786 -0.01(-0.11%)
Feb 15, 2005 5.196 5.331 5.196 5.331 39,342 +0.05(+0.96%)
Feb 14, 2005 5.252 5.291 5.252 5.280 7,298 -0.03(-0.53%)
Feb 11, 2005 5.252 5.325 5.252 5.308 104,320 +0.04(+0.75%)
Feb 10, 2005 5.230 5.286 5.224 5.269 27,237 +0.04(+0.75%)
Feb 09, 2005 5.224 5.291 5.224 5.230 31,687 -0.02(-0.43%)
Feb 08, 2005 5.230 5.269 5.230 5.252 46,285 -0.01(-0.11%)
Feb 07, 2005 5.185 5.258 5.185 5.258 20,828 +0.01(+0.21%)
Feb 04, 2005 5.235 5.269 5.207 5.247 9,791 +0.03(+0.54%)
Feb 03, 2005 5.314 5.336 5.202 5.218 6,052 -0.10(-1.80%)
Feb 02, 2005 5.263 5.365 5.241 5.314 13,173 +0.09(+1.72%)
Feb 01, 2005 5.207 5.230 5.207 5.224 3,738 +0.00(+0.00%)
Jan 31, 2005 5.258 5.258 5.123 5.224 45,573 -0.07(-1.27%)
Jan 28, 2005 5.291 5.325 5.258 5.291 24,032 -0.04(-0.84%)
Jan 27, 2005 5.314 5.336 5.314 5.336 13,351 +0.00(+0.00%)
Jan 26, 2005 5.308 5.353 5.308 5.336 16,021 +0.00(+0.00%)
Jan 25, 2005 5.359 5.359 5.331 5.336 35,782 +0.01(+0.11%)
Jan 24, 2005 5.275 5.331 5.275 5.331 16,377 +0.05(+0.96%)
Jan 21, 2005 5.359 5.365 5.269 5.280 132,626 -0.08(-1.57%)
Jan 20, 2005 5.258 5.421 5.235 5.365 45,039 +0.10(+1.81%)
Jan 19, 2005 5.286 5.314 5.224 5.269 88,832 -0.02(-0.42%)
Jan 18, 2005 5.202 5.303 5.168 5.291 107,703 +0.12(+2.28%)
Jan 14, 2005 5.224 5.314 5.174 5.174 28,483 +0.01(+0.11%)
Jan 13, 2005 5.151 5.196 5.151 5.168 14,419 -0.01(-0.11%)
Jan 12, 2005 5.140 5.190 5.140 5.174 29,017 +0.01(+0.11%)
Jan 11, 2005 5.151 5.168 5.123 5.168 22,252 +0.01(+0.22%)
Jan 10, 2005 5.224 5.280 5.112 5.157 99,692 -0.06(-1.18%)
Jan 07, 2005 5.196 5.218 5.174 5.218 19,938 +0.02(+0.43%)
Jan 06, 2005 5.140 5.196 5.140 5.196 32,399 +0.07(+1.43%)
Jan 05, 2005 5.095 5.157 5.095 5.123 72,988 +0.03(+0.66%)
Jan 04, 2005 5.072 5.101 5.061 5.089 40,232 +0.02(+0.33%)
Jan 03, 2005 5.072 5.106 5.061 5.072 30,441 -0.03(-0.55%)
Dec 31, 2004 5.072 5.101 5.072 5.101 66,046 +0.01(+0.22%)
Dec 30, 2004 5.084 5.089 5.084 5.089 35,782 +0.00(+0.00%)
Dec 29, 2004 5.084 5.106 5.084 5.089 35,070 +0.01(+0.11%)
Dec 28, 2004 5.072 5.095 5.072 5.084 88,476 +0.00(+0.00%)
Dec 27, 2004 5.072 5.095 5.072 5.084 29,551 +0.01(+0.22%)
Dec 23, 2004 5.078 5.078 5.072 5.072 19,226 -0.02(-0.44%)
Dec 22, 2004 5.056 5.095 5.056 5.095 56,076 +0.03(+0.67%)
Dec 21, 2004 5.067 5.067 5.050 5.061 48,243 +0.00(+0.00%)
Dec 20, 2004 5.044 5.067 5.044 5.061 25,991 +0.01(+0.11%)
Dec 17, 2004 5.095 5.095 5.039 5.056 38,808 -0.04(-0.77%)
Dec 16, 2004 5.095 5.095 5.061 5.095 18,158 +0.00(+0.00%)
Dec 15, 2004 5.039 5.101 5.033 5.095 43,437 +0.03(+0.55%)
Dec 14, 2004 5.044 5.067 5.027 5.067 61,061 +0.02(+0.45%)
Dec 13, 2004 5.056 5.061 5.011 5.044 78,329 -0.02(-0.44%)
Dec 10, 2004 5.056 5.117 5.056 5.067 22,252 +0.01(+0.22%)
Dec 09, 2004 5.061 5.072 5.056 5.056 51,982 -0.03(-0.66%)
Dec 08, 2004 5.095 5.095 5.011 5.089 51,092 -0.06(-1.20%)
Dec 07, 2004 5.067 5.151 5.033 5.151 48,243 +0.12(+2.46%)
Dec 06, 2004 5.117 5.179 5.027 5.027 54,830 -0.13(-2.51%)
Dec 03, 2004 5.168 5.202 5.140 5.157 28,483 -0.04(-0.76%)
Dec 02, 2004 5.224 5.258 5.168 5.196 37,028 +0.03(+0.54%)
Dec 01, 2004 5.185 5.230 5.123 5.168 79,575 -0.09(-1.71%)
Nov 30, 2004 5.106 5.258 5.106 5.258 108,237 +0.10(+1.85%)
Nov 29, 2004 5.162 5.185 5.162 5.162 49,846 -0.02(-0.33%)
Nov 26, 2004 5.162 5.179 5.162 5.179 17,624 +0.02(+0.33%)
Nov 24, 2004 5.224 5.224 5.162 5.162 14,597 +0.00(+0.00%)
Nov 23, 2004 5.112 5.202 5.112 5.162 30,263 +0.02(+0.44%)
Nov 22, 2004 5.151 5.151 5.117 5.140 74,947 +0.01(+0.22%)
Nov 19, 2004 5.157 5.213 5.129 5.129 20,472 -0.02(-0.44%)
Nov 18, 2004 5.196 5.218 5.151 5.151 31,865 -0.03(-0.65%)
Nov 17, 2004 5.235 5.235 5.185 5.185 6,764 -0.01(-0.22%)
Nov 16, 2004 5.196 5.241 5.196 5.196 8,901 +0.00(+0.00%)
Nov 15, 2004 5.207 5.207 5.196 5.196 20,828 -0.01(-0.11%)
Nov 12, 2004 5.202 5.213 5.202 5.202 4,272 -0.02(-0.43%)
Nov 11, 2004 5.145 5.224 5.145 5.224 12,995 +0.07(+1.31%)
Nov 10, 2004 5.134 5.168 5.134 5.157 12,461 -0.02(-0.33%)
Nov 09, 2004 5.134 5.179 5.129 5.174 29,195 -0.02(-0.43%)
Nov 08, 2004 5.162 5.196 5.106 5.196 24,032 +0.03(+0.65%)
Nov 05, 2004 5.067 5.162 5.027 5.162 32,221 +0.10(+1.88%)
Nov 04, 2004 5.247 5.252 4.971 5.067 94,351 -0.13(-2.49%)
Nov 03, 2004 5.179 5.252 5.174 5.196 20,472 +0.02(+0.33%)
Nov 02, 2004 5.145 5.179 5.145 5.179 45,039 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.