Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 15.97 16.04 15.97 16.00 1,000 +0.05(+0.31%)
May 27, 2005 15.96 15.97 15.90 15.95 3,300 +0.07(+0.44%)
May 26, 2005 15.93 15.93 15.85 15.88 2,200 -0.12(-0.75%)
May 25, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
May 24, 2005 16.08 16.08 16.00 16.00 2,100 -0.10(-0.62%)
May 23, 2005 16.00 16.10 16.00 16.10 2,700 +0.19(+1.19%)
May 20, 2005 16.11 16.11 15.90 15.91 1,100 -0.24(-1.49%)
May 19, 2005 15.95 16.15 15.95 16.15 2,000 +0.16(+1.00%)
May 18, 2005 15.99 15.99 15.99 15.99 100 -0.01(-0.06%)
May 17, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
May 16, 2005 15.93 16.00 15.93 16.00 600 +0.00(+0.00%)
May 13, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
May 12, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
May 11, 2005 15.89 16.00 15.89 16.00 5,600 +0.10(+0.63%)
May 10, 2005 15.90 15.90 15.90 15.90 300 +0.09(+0.57%)
May 09, 2005 15.85 15.85 15.81 15.81 1,900 -0.02(-0.13%)
May 06, 2005 15.80 15.84 15.80 15.83 2,200 +0.02(+0.13%)
May 05, 2005 15.81 15.81 15.81 15.81 4,100 -0.01(-0.06%)
May 04, 2005 15.65 15.82 15.65 15.82 4,000 +0.22(+1.41%)
May 03, 2005 15.60 15.65 15.53 15.60 2,900 -0.10(-0.64%)
May 02, 2005 16.20 16.20 15.50 15.70 14,000 -0.56(-3.44%)
Apr 29, 2005 16.26 16.26 16.26 16.26 0 +0.00(+0.00%)
Apr 28, 2005 16.15 16.26 16.15 16.26 2,500 +0.21(+1.31%)
Apr 27, 2005 15.69 16.05 15.69 16.05 5,300 +0.46(+2.95%)
Apr 26, 2005 15.60 15.60 15.59 15.59 1,000 +0.00(+0.00%)
Apr 25, 2005 15.57 15.59 15.57 15.59 300 +0.02(+0.13%)
Apr 22, 2005 15.57 15.57 15.57 15.57 0 +0.00(+0.00%)
Apr 21, 2005 15.56 15.57 15.56 15.57 1,200 +0.01(+0.06%)
Apr 20, 2005 15.65 15.65 15.56 15.56 1,200 -0.18(-1.14%)
Apr 19, 2005 15.75 15.85 15.74 15.74 2,000 +0.04(+0.25%)
Apr 18, 2005 15.59 15.70 15.59 15.70 2,200 +0.12(+0.77%)
Apr 15, 2005 15.58 15.58 15.58 15.58 1,200 +0.07(+0.45%)
Apr 14, 2005 15.51 15.51 15.51 15.51 500 -0.08(-0.51%)
Apr 13, 2005 15.66 15.72 15.59 15.59 3,300 -0.10(-0.64%)
Apr 12, 2005 15.62 15.69 15.62 15.69 800 +0.07(+0.45%)
Apr 11, 2005 15.79 15.79 15.62 15.62 4,200 -0.28(-1.76%)
Apr 08, 2005 16.01 16.01 15.90 15.90 500 -0.12(-0.75%)
Apr 07, 2005 16.08 16.08 16.02 16.02 1,100 +0.00(+0.00%)
Apr 06, 2005 16.26 16.26 15.95 16.02 11,100 -0.33(-2.02%)
Apr 05, 2005 16.50 16.55 16.35 16.35 5,000 -0.40(-2.39%)
Apr 04, 2005 16.75 16.75 16.75 16.75 3,000 +0.15(+0.90%)
Apr 01, 2005 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
Mar 31, 2005 17.25 17.25 16.20 16.60 14,500 +0.60(+3.75%)
Mar 30, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 29, 2005 16.10 16.10 16.00 16.00 600 -0.20(-1.23%)
Mar 28, 2005 16.05 16.25 16.05 16.20 5,100 +0.15(+0.93%)
Mar 24, 2005 16.05 16.05 16.05 16.05 1,100 +0.00(+0.00%)
Mar 23, 2005 16.05 16.05 16.05 16.05 1,100 -0.05(-0.31%)
Mar 22, 2005 16.20 16.20 16.10 16.10 400 -0.20(-1.23%)
Mar 21, 2005 16.30 16.30 16.30 16.30 200 -0.10(-0.61%)
Mar 18, 2005 16.40 16.40 16.40 16.40 900 +0.25(+1.55%)
Mar 17, 2005 16.35 16.35 16.15 16.15 600 -0.30(-1.82%)
Mar 16, 2005 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
Mar 15, 2005 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
Mar 14, 2005 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
Mar 11, 2005 16.60 16.60 16.40 16.45 5,400 -0.29(-1.73%)
Mar 10, 2005 16.89 16.89 16.55 16.74 7,900 -0.18(-1.06%)
Mar 09, 2005 16.85 17.25 16.85 16.92 6,900 +0.22(+1.32%)
Mar 08, 2005 16.57 16.80 16.54 16.70 5,600 +0.14(+0.85%)
Mar 07, 2005 16.33 16.59 16.33 16.56 3,800 +0.29(+1.78%)
Mar 04, 2005 16.27 16.27 16.27 16.27 100 +0.00(+0.00%)
Mar 03, 2005 16.28 16.37 16.27 16.27 1,600 +0.00(+0.00%)
Mar 02, 2005 16.36 16.36 16.27 16.27 1,100 -0.03(-0.18%)
Mar 01, 2005 16.30 16.30 16.30 16.30 500 -0.08(-0.49%)
Feb 28, 2005 16.16 16.39 16.16 16.38 1,600 +0.32(+1.99%)
Feb 25, 2005 16.00 16.15 16.00 16.06 2,300 +0.06(+0.37%)
Feb 24, 2005 16.00 16.10 16.00 16.00 1,500 +0.08(+0.50%)
Feb 23, 2005 16.15 16.20 15.92 15.92 3,000 -0.15(-0.93%)
Feb 22, 2005 16.12 16.12 16.03 16.07 1,400 -0.03(-0.19%)
Feb 18, 2005 16.23 16.23 16.10 16.10 3,700 -0.14(-0.86%)
Feb 17, 2005 16.20 16.24 15.90 16.24 7,300 +0.07(+0.43%)
Feb 16, 2005 16.15 16.24 16.15 16.17 700 +0.13(+0.81%)
Feb 15, 2005 16.07 16.07 15.95 16.04 1,900 -0.13(-0.80%)
Feb 14, 2005 16.03 16.17 16.03 16.17 1,800 +0.18(+1.13%)
Feb 11, 2005 15.99 15.99 15.99 15.99 600 +0.01(+0.06%)
Feb 10, 2005 15.98 15.98 15.98 15.98 0 +0.00(+0.00%)
Feb 09, 2005 15.95 15.98 15.95 15.98 1,000 +0.04(+0.25%)
Feb 08, 2005 15.86 15.94 15.86 15.94 2,300 +0.12(+0.76%)
Feb 07, 2005 15.82 15.82 15.81 15.82 800 +0.01(+0.06%)
Feb 04, 2005 15.80 15.81 15.80 15.81 2,900 -0.04(-0.25%)
Feb 03, 2005 15.84 15.85 15.84 15.85 1,000 +0.01(+0.06%)
Feb 02, 2005 15.82 15.85 15.82 15.84 1,200 -0.05(-0.31%)
Feb 01, 2005 15.89 15.89 15.89 15.89 0 +0.00(+0.00%)
Jan 31, 2005 15.89 15.89 15.89 15.89 1,000 +0.01(+0.06%)
Jan 28, 2005 15.95 15.95 15.80 15.88 2,100 -0.17(-1.06%)
Jan 27, 2005 15.95 16.05 15.95 16.05 700 +0.15(+0.94%)
Jan 26, 2005 15.82 16.00 15.70 15.90 1,800 +0.07(+0.44%)
Jan 25, 2005 16.02 16.02 15.83 15.83 2,400 -0.17(-1.06%)
Jan 24, 2005 16.20 16.20 15.90 16.00 3,300 -0.26(-1.60%)
Jan 21, 2005 16.26 16.26 16.26 16.26 0 +0.00(+0.00%)
Jan 20, 2005 15.48 16.26 15.48 16.26 3,800 +0.71(+4.57%)
Jan 19, 2005 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Jan 18, 2005 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Jan 14, 2005 15.58 15.58 15.55 15.55 2,500 +0.05(+0.32%)
Jan 13, 2005 15.63 15.63 15.50 15.50 1,800 -0.10(-0.64%)
Jan 12, 2005 15.60 15.60 15.60 15.60 3,000 +0.05(+0.32%)
Jan 11, 2005 15.51 15.55 15.48 15.55 1,500 +0.07(+0.45%)
Jan 10, 2005 15.48 15.48 15.48 15.48 1,600 +0.02(+0.13%)
Jan 07, 2005 15.32 15.47 15.32 15.46 5,700 +0.06(+0.39%)
Jan 06, 2005 15.52 15.52 15.33 15.40 10,600 -0.22(-1.41%)
Jan 05, 2005 15.62 15.62 15.62 15.62 400 +0.07(+0.45%)
Jan 04, 2005 16.03 16.03 15.55 15.55 5,000 -0.25(-1.58%)
Jan 03, 2005 15.80 15.80 15.80 15.80 1,200 -0.16(-1.00%)
Dec 31, 2004 15.96 15.96 15.96 15.96 0 +0.00(+0.00%)
Dec 30, 2004 16.06 16.06 15.96 15.96 400 -0.04(-0.25%)
Dec 29, 2004 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Dec 28, 2004 16.00 16.00 16.00 16.00 200 +0.02(+0.13%)
Dec 27, 2004 15.80 15.98 15.80 15.98 5,500 -0.02(-0.12%)
Dec 23, 2004 16.10 16.10 16.00 16.00 1,500 +0.00(+0.00%)
Dec 22, 2004 16.00 16.00 16.00 16.00 400 +0.08(+0.50%)
Dec 21, 2004 16.05 16.05 15.92 15.92 1,300 -0.13(-0.81%)
Dec 20, 2004 16.05 16.05 16.05 16.05 1,800 +0.10(+0.63%)
Dec 17, 2004 15.90 15.97 15.85 15.95 2,800 -0.02(-0.13%)
Dec 16, 2004 15.93 15.97 15.93 15.97 1,100 +0.04(+0.25%)
Dec 15, 2004 15.83 15.93 15.83 15.93 1,400 +0.13(+0.82%)
Dec 14, 2004 16.00 16.00 15.70 15.80 5,100 -0.35(-2.17%)
Dec 13, 2004 16.00 16.15 16.00 16.15 900 +0.23(+1.44%)
Dec 10, 2004 15.70 15.92 15.70 15.92 1,400 +0.19(+1.21%)
Dec 09, 2004 15.73 15.73 15.73 15.73 0 +0.00(+0.00%)
Dec 08, 2004 15.73 15.73 15.73 15.73 200 +0.03(+0.19%)
Dec 07, 2004 15.75 15.75 15.70 15.70 2,900 -0.10(-0.63%)
Dec 06, 2004 15.75 15.80 15.75 15.80 1,000 +0.15(+0.96%)
Dec 03, 2004 15.64 15.65 15.50 15.65 6,500 +0.05(+0.32%)
Dec 02, 2004 15.50 15.60 15.50 15.60 2,000 +0.13(+0.84%)
Dec 01, 2004 15.47 15.47 15.47 15.47 100 +0.07(+0.45%)
Nov 30, 2004 15.65 15.65 15.40 15.40 3,600 -0.30(-1.91%)
Nov 29, 2004 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Nov 26, 2004 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Nov 24, 2004 15.85 15.85 15.70 15.70 3,300 -0.25(-1.57%)
Nov 23, 2004 15.79 15.95 15.79 15.95 3,500 +0.30(+1.92%)
Nov 22, 2004 15.70 15.70 15.65 15.65 600 -0.20(-1.26%)
Nov 19, 2004 15.62 15.85 15.62 15.85 3,400 +0.23(+1.47%)
Nov 18, 2004 15.55 15.62 15.55 15.62 1,900 +0.07(+0.45%)
Nov 17, 2004 15.55 15.55 15.55 15.55 1,700 -0.10(-0.64%)
Nov 16, 2004 15.65 15.65 15.65 15.65 0 +0.00(+0.00%)
Nov 15, 2004 15.65 15.65 15.65 15.65 300 +0.00(+0.00%)
Nov 12, 2004 15.56 15.65 15.56 15.65 3,700 +0.15(+0.97%)
Nov 11, 2004 15.50 15.50 15.50 15.50 1,100 +0.00(+0.00%)
Nov 10, 2004 15.45 15.50 15.35 15.50 7,700 +0.00(+0.00%)
Nov 09, 2004 15.50 15.50 15.50 15.50 400 -0.15(-0.96%)
Nov 08, 2004 15.75 15.75 15.65 15.65 2,300 -0.20(-1.26%)
Nov 05, 2004 15.78 15.90 15.78 15.85 14,400 +0.01(+0.06%)
Nov 04, 2004 15.80 15.84 15.80 15.84 600 +0.04(+0.25%)
Nov 03, 2004 15.65 15.80 15.65 15.80 4,100 +0.10(+0.64%)
Nov 02, 2004 15.70 15.70 15.70 15.70 1,000 -0.20(-1.26%)
Nov 01, 2004 15.70 15.92 15.70 15.90 5,200 +0.25(+1.60%)
Oct 29, 2004 15.60 15.65 15.60 15.65 2,000 +0.15(+0.97%)
Oct 28, 2004 15.38 15.50 15.38 15.50 8,700 +0.16(+1.04%)
Oct 27, 2004 15.35 15.35 15.34 15.34 700 +0.01(+0.07%)
Oct 26, 2004 15.33 15.34 15.33 15.33 4,100 +0.00(+0.00%)
Oct 25, 2004 15.30 15.33 15.30 15.33 900 -0.01(-0.07%)
Oct 22, 2004 15.34 15.34 15.34 15.34 400 +0.04(+0.26%)
Oct 21, 2004 15.35 15.39 15.25 15.30 3,100 -0.06(-0.39%)
Oct 20, 2004 15.36 15.36 15.36 15.36 100 -0.04(-0.26%)
Oct 19, 2004 15.44 15.44 15.40 15.40 900 +0.05(+0.33%)
Oct 18, 2004 15.48 15.48 15.35 15.35 5,900 -0.12(-0.78%)
Oct 15, 2004 15.48 15.48 15.38 15.47 4,300 -0.03(-0.19%)
Oct 14, 2004 15.65 15.65 15.50 15.50 4,100 -0.10(-0.64%)
Oct 13, 2004 15.60 15.60 15.60 15.60 300 +0.00(+0.00%)
Oct 12, 2004 15.58 15.65 15.50 15.60 5,000 +0.10(+0.65%)
Oct 11, 2004 15.50 15.57 15.40 15.50 5,500 +0.10(+0.65%)
Oct 08, 2004 15.32 15.40 15.32 15.40 1,500 +0.11(+0.72%)
Oct 07, 2004 15.29 15.29 15.29 15.29 0 +0.00(+0.00%)
Oct 06, 2004 15.40 15.40 15.29 15.29 1,200 -0.11(-0.71%)
Oct 05, 2004 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Oct 04, 2004 15.40 15.48 15.40 15.40 1,200 +0.03(+0.20%)
Oct 01, 2004 15.37 15.37 15.37 15.37 1,000 -0.12(-0.77%)
Sep 30, 2004 15.49 15.49 15.49 15.49 1,200 -0.10(-0.64%)
Sep 29, 2004 15.50 15.59 15.50 15.59 4,800 +0.14(+0.91%)
Sep 28, 2004 15.45 15.45 15.45 15.45 2,000 +0.10(+0.65%)
Sep 27, 2004 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Sep 24, 2004 15.35 15.35 15.35 15.35 100 +0.05(+0.33%)
Sep 23, 2004 15.21 15.30 15.21 15.30 300 +0.12(+0.79%)
Sep 22, 2004 15.18 15.18 15.18 15.18 1,600 -0.08(-0.52%)
Sep 21, 2004 15.35 15.45 15.20 15.26 3,600 -0.09(-0.59%)
Sep 20, 2004 15.10 15.35 15.09 15.35 5,600 +0.18(+1.19%)
Sep 17, 2004 15.17 15.17 15.17 15.17 100 -0.01(-0.07%)
Sep 16, 2004 15.18 15.18 15.05 15.18 6,700 +0.00(+0.00%)
Sep 15, 2004 15.18 15.18 15.18 15.18 0 +0.00(+0.00%)
Sep 14, 2004 15.18 15.18 15.18 15.18 100 +0.09(+0.60%)
Sep 13, 2004 15.25 15.25 15.05 15.09 3,800 -0.16(-1.05%)
Sep 10, 2004 15.20 15.25 15.20 15.25 1,700 +0.05(+0.33%)
Sep 09, 2004 15.15 15.20 15.15 15.20 800 -0.05(-0.33%)
Sep 08, 2004 15.25 15.25 15.25 15.25 100 +0.10(+0.66%)
Sep 07, 2004 15.20 15.25 15.15 15.15 2,800 -0.03(-0.20%)
Sep 03, 2004 15.18 15.18 15.18 15.18 0 +0.00(+0.00%)
Sep 02, 2004 15.18 15.18 15.18 15.18 100 -0.02(-0.13%)
Sep 01, 2004 15.20 15.20 15.20 15.20 200 +0.05(+0.33%)
Aug 31, 2004 15.00 15.15 15.00 15.15 2,700 +0.17(+1.13%)
Aug 30, 2004 15.15 15.15 14.95 14.98 5,000 -0.13(-0.86%)
Aug 27, 2004 15.10 15.11 15.10 15.11 2,900 -0.04(-0.26%)
Aug 26, 2004 15.15 15.15 15.15 15.15 200 -0.04(-0.26%)
Aug 25, 2004 15.10 15.19 15.07 15.19 1,400 +0.01(+0.07%)
Aug 24, 2004 15.18 15.18 15.18 15.18 300 +0.08(+0.53%)
Aug 23, 2004 15.06 15.14 14.95 15.10 6,700 +0.00(+0.00%)
Aug 20, 2004 15.10 15.10 15.10 15.10 1,800 +0.07(+0.47%)
Aug 19, 2004 15.10 15.10 15.00 15.03 3,000 -0.07(-0.46%)
Aug 18, 2004 15.13 15.13 15.10 15.10 1,200 -0.05(-0.33%)
Aug 17, 2004 15.15 15.25 15.15 15.15 2,800 -0.04(-0.26%)
Aug 16, 2004 15.25 15.25 15.19 15.19 2,200 -0.05(-0.33%)
Aug 13, 2004 15.08 15.25 15.08 15.24 4,400 +0.17(+1.13%)
Aug 12, 2004 15.05 15.07 15.05 15.07 1,300 +0.02(+0.13%)
Aug 11, 2004 14.97 15.05 14.97 15.05 1,400 +0.08(+0.53%)
Aug 10, 2004 14.95 14.97 14.90 14.97 1,600 -0.01(-0.07%)
Aug 09, 2004 14.97 14.98 14.97 14.98 800 +0.07(+0.47%)
Aug 06, 2004 14.74 14.91 14.74 14.91 1,600 +0.21(+1.43%)
Aug 05, 2004 14.55 14.70 14.55 14.70 5,000 +0.06(+0.41%)
Aug 04, 2004 14.65 14.65 14.59 14.64 5,000 +0.00(+0.00%)
Aug 03, 2004 14.65 14.65 14.62 14.64 1,600 -0.01(-0.07%)
Aug 02, 2004 14.67 14.67 14.65 14.65 1,900 -0.09(-0.61%)
Jul 30, 2004 14.74 14.74 14.74 14.74 300 +0.05(+0.34%)
Jul 29, 2004 14.60 14.69 14.60 14.69 1,700 +0.17(+1.17%)
Jul 28, 2004 14.50 14.52 14.50 14.52 800 +0.07(+0.48%)
Jul 27, 2004 14.45 14.45 14.45 14.45 1,000 -0.06(-0.41%)
Jul 26, 2004 14.40 14.51 14.40 14.51 7,100 +0.07(+0.48%)
Jul 23, 2004 14.55 14.55 14.44 14.44 900 -0.16(-1.10%)
Jul 22, 2004 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Jul 21, 2004 14.67 14.67 14.60 14.60 3,200 -0.09(-0.61%)
Jul 20, 2004 14.63 14.70 14.63 14.69 1,800 +0.16(+1.10%)
Jul 19, 2004 14.53 14.53 14.53 14.53 3,400 +0.08(+0.55%)
Jul 16, 2004 14.39 14.45 14.39 14.45 1,100 +0.04(+0.28%)
Jul 15, 2004 14.40 14.41 14.40 14.41 200 -0.04(-0.28%)
Jul 14, 2004 14.41 14.45 14.36 14.45 3,600 +0.00(+0.00%)
Jul 13, 2004 14.60 14.60 14.41 14.45 10,900 -0.10(-0.69%)
Jul 12, 2004 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Jul 09, 2004 14.55 14.55 14.55 14.55 200 -0.05(-0.34%)
Jul 08, 2004 14.52 14.60 14.51 14.60 4,200 +0.07(+0.48%)
Jul 07, 2004 14.49 14.53 14.48 14.53 1,400 +0.06(+0.41%)
Jul 06, 2004 14.48 14.48 14.47 14.47 300 -0.03(-0.21%)
Jul 02, 2004 14.32 14.50 14.32 14.50 2,700 +0.20(+1.40%)
Jul 01, 2004 14.30 14.30 14.30 14.30 500 -0.10(-0.69%)
Jun 30, 2004 14.12 14.40 14.12 14.40 10,000 +0.18(+1.27%)
Jun 29, 2004 14.19 14.23 14.10 14.22 5,900 +0.02(+0.14%)
Jun 28, 2004 14.08 14.20 14.08 14.20 2,300 +0.05(+0.35%)
Jun 25, 2004 14.19 14.19 14.15 14.15 1,600 -0.05(-0.35%)
Jun 24, 2004 14.10 14.20 14.05 14.20 3,500 +0.02(+0.14%)
Jun 23, 2004 14.18 14.18 14.18 14.18 3,000 +0.03(+0.21%)
Jun 22, 2004 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
Jun 21, 2004 14.12 14.15 14.12 14.15 3,500 +0.03(+0.21%)
Jun 18, 2004 14.12 14.12 14.12 14.12 900 +0.02(+0.14%)
Jun 17, 2004 14.08 14.10 14.01 14.10 4,800 +0.08(+0.57%)
Jun 16, 2004 14.11 14.11 14.02 14.02 4,400 -0.10(-0.71%)
Jun 15, 2004 14.09 14.13 14.00 14.12 5,200 +0.02(+0.14%)
Jun 14, 2004 14.00 14.10 14.00 14.10 3,300 +0.05(+0.36%)
Jun 10, 2004 13.99 14.05 13.95 14.05 3,600 +0.04(+0.29%)
Jun 09, 2004 14.02 14.02 14.01 14.01 3,000 -0.10(-0.71%)
Jun 08, 2004 14.10 14.11 14.10 14.11 1,600 +0.02(+0.14%)
Jun 07, 2004 14.10 14.10 14.01 14.09 3,800 -0.01(-0.07%)
Jun 04, 2004 14.00 14.11 14.00 14.10 4,200 +0.05(+0.36%)
Jun 03, 2004 14.02 14.05 13.95 14.05 2,800 +0.00(+0.00%)
Jun 02, 2004 14.25 14.25 14.05 14.05 4,700 -0.10(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.