Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.020 +0.050 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.009 9.024 8.774 9.018 60,317 -0.01(-0.07%)
Sep 29, 2004 9.065 9.071 9.009 9.024 14,361 +0.05(+0.52%)
Sep 28, 2004 9.009 9.065 8.971 8.977 6,063 -0.09(-1.04%)
Sep 27, 2004 8.965 9.087 8.893 9.071 55,530 +0.01(+0.10%)
Sep 24, 2004 8.927 9.084 8.833 9.062 27,126 +0.15(+1.69%)
Sep 23, 2004 8.849 8.930 8.620 8.911 41,488 +0.07(+0.82%)
Sep 22, 2004 8.924 8.930 8.661 8.839 24,254 -0.09(-0.98%)
Sep 21, 2004 8.927 8.927 8.777 8.927 28,084 +0.12(+1.32%)
Sep 20, 2004 8.868 8.971 8.651 8.811 32,552 -0.12(-1.30%)
Sep 17, 2004 8.883 8.930 8.774 8.927 27,446 +0.02(+0.18%)
Sep 16, 2004 8.523 8.911 8.523 8.911 48,892 +0.33(+3.80%)
Sep 15, 2004 8.896 8.896 8.156 8.586 136,272 -0.10(-1.12%)
Sep 14, 2004 8.836 8.868 8.554 8.683 119,996 -0.37(-4.05%)
Sep 13, 2004 9.087 9.087 8.789 9.049 67,338 +0.12(+1.33%)
Sep 10, 2004 9.087 9.087 8.836 8.930 21,382 -0.05(-0.52%)
Sep 09, 2004 8.927 9.071 8.893 8.977 23,297 -0.05(-0.59%)
Sep 08, 2004 8.883 9.109 8.836 9.031 52,339 +0.13(+1.51%)
Sep 07, 2004 8.937 9.087 8.774 8.896 44,998 -0.03(-0.35%)
Sep 03, 2004 8.899 8.937 8.808 8.927 6,701 -0.00(-0.04%)
Sep 02, 2004 8.805 8.937 8.774 8.930 14,042 +0.05(+0.56%)
Sep 01, 2004 8.833 9.087 8.695 8.880 72,763 +0.21(+2.42%)
Aug 31, 2004 8.708 8.833 8.626 8.670 31,914 +0.09(+1.10%)
Aug 30, 2004 8.708 8.708 8.573 8.576 42,445 -0.06(-0.65%)
Aug 27, 2004 8.601 8.676 8.460 8.633 30,318 +0.03(+0.36%)
Aug 26, 2004 8.495 8.607 8.476 8.601 31,914 +0.11(+1.25%)
Aug 25, 2004 8.639 8.689 8.476 8.495 40,849 -0.14(-1.67%)
Aug 24, 2004 8.539 8.658 8.501 8.639 12,127 +0.13(+1.58%)
Aug 23, 2004 8.460 8.620 8.457 8.504 30,608 -0.03(-0.37%)
Aug 20, 2004 8.510 8.551 8.404 8.535 26,488 +0.03(+0.33%)
Aug 19, 2004 8.463 8.554 8.385 8.507 34,467 +0.02(+0.18%)
Aug 18, 2004 8.526 8.526 8.247 8.492 62,264 -0.03(-0.37%)
Aug 17, 2004 8.586 8.592 8.304 8.523 26,807 +0.02(+0.26%)
Aug 16, 2004 8.598 8.598 8.304 8.501 18,829 +0.19(+2.34%)
Aug 13, 2004 8.457 8.457 8.263 8.307 17,552 -0.15(-1.74%)
Aug 12, 2004 8.307 8.586 8.247 8.454 39,254 -0.02(-0.19%)
Aug 11, 2004 8.539 8.539 8.398 8.470 38,615 -0.09(-1.03%)
Aug 10, 2004 8.369 8.742 8.369 8.557 62,232 +0.14(+1.71%)
Aug 09, 2004 8.742 8.742 8.382 8.413 22,658 -0.02(-0.29%)
Aug 06, 2004 8.244 8.742 8.244 8.438 35,105 +0.08(+0.93%)
Aug 05, 2004 8.272 8.360 8.062 8.360 80,104 -0.07(-0.82%)
Aug 04, 2004 8.304 8.617 7.837 8.429 181,590 -0.47(-5.28%)
Aug 03, 2004 8.846 8.962 8.683 8.899 44,360 -0.02(-0.18%)
Aug 02, 2004 8.698 8.977 8.698 8.915 20,424 -0.03(-0.35%)
Jul 30, 2004 8.915 8.946 8.914 8.946 4,148 +0.05(+0.53%)
Jul 29, 2004 8.852 8.899 8.774 8.899 25,850 -0.03(-0.35%)
Jul 28, 2004 8.930 9.052 8.758 8.930 34,467 -0.01(-0.11%)
Jul 27, 2004 8.852 8.940 8.839 8.940 16,595 +0.09(+0.99%)
Jul 26, 2004 8.921 8.924 8.777 8.852 43,083 -0.08(-0.84%)
Jul 23, 2004 8.943 8.949 8.836 8.927 45,637 -0.14(-1.52%)
Jul 22, 2004 9.172 9.172 8.830 9.065 21,382 -0.10(-1.10%)
Jul 21, 2004 9.165 9.366 9.106 9.165 43,083 +0.07(+0.72%)
Jul 20, 2004 9.353 9.353 9.087 9.099 47,871 -0.17(-1.86%)
Jul 19, 2004 9.353 9.353 9.228 9.272 65,104 -0.06(-0.64%)
Jul 16, 2004 9.087 9.334 9.040 9.331 63,508 +0.24(+2.69%)
Jul 15, 2004 9.197 9.197 8.874 9.087 56,806 -0.06(-0.68%)
Jul 14, 2004 8.999 9.150 8.999 9.150 28,084 +0.17(+1.92%)
Jul 13, 2004 8.980 8.993 8.796 8.977 19,786 -0.01(-0.07%)
Jul 12, 2004 8.952 8.993 8.767 8.984 33,828 +0.06(+0.70%)
Jul 09, 2004 8.993 8.993 8.774 8.921 31,275 +0.14(+1.64%)
Jul 08, 2004 8.774 8.883 8.748 8.777 43,083 -0.06(-0.64%)
Jul 07, 2004 8.805 8.833 8.714 8.833 30,637 +0.03(+0.36%)
Jul 06, 2004 8.629 8.830 8.629 8.802 16,276 -0.03(-0.39%)
Jul 02, 2004 8.770 8.836 8.629 8.836 28,403 +0.07(+0.75%)
Jul 01, 2004 8.708 8.899 8.617 8.770 51,700 -0.00(-0.04%)
Jun 30, 2004 8.774 8.864 8.523 8.774 40,849 +0.02(+0.21%)
Jun 29, 2004 8.623 8.774 8.617 8.755 28,722 +0.25(+2.91%)
Jun 28, 2004 8.611 8.617 8.507 8.507 12,765 -0.11(-1.27%)
Jun 25, 2004 8.460 8.617 8.460 8.617 32,552 +0.00(+0.04%)
Jun 24, 2004 8.770 8.770 8.488 8.613 32,871 +0.07(+0.80%)
Jun 23, 2004 8.604 8.739 8.488 8.545 22,978 -0.08(-0.87%)
Jun 22, 2004 8.730 8.883 8.617 8.620 20,105 -0.09(-1.04%)
Jun 21, 2004 8.711 8.883 8.570 8.711 17,871 +0.01(+0.11%)
Jun 18, 2004 8.711 8.711 8.470 8.701 39,573 +0.01(+0.07%)
Jun 17, 2004 8.755 8.774 8.460 8.695 32,552 +0.14(+1.61%)
Jun 16, 2004 8.460 8.849 8.460 8.558 29,360 +0.10(+1.15%)
Jun 15, 2004 8.620 8.783 8.460 8.460 60,317 -0.28(-3.19%)
Jun 14, 2004 8.592 8.739 8.460 8.739 42,126 -0.16(-1.80%)
Jun 10, 2004 8.485 8.899 8.460 8.899 52,658 +0.41(+4.80%)
Jun 09, 2004 8.482 8.523 8.463 8.492 31,914 +0.01(+0.11%)
Jun 08, 2004 8.488 8.488 8.445 8.482 37,977 +0.02(+0.26%)
Jun 07, 2004 8.492 8.492 8.382 8.460 29,360 +0.07(+0.82%)
Jun 04, 2004 8.460 8.485 8.304 8.391 18,190 -0.02(-0.26%)
Jun 03, 2004 8.445 8.457 8.379 8.413 16,595 +0.12(+1.44%)
Jun 02, 2004 8.084 8.539 8.084 8.294 158,931 +0.22(+2.72%)
Jun 01, 2004 8.147 8.147 7.990 8.075 26,169 -0.07(-0.88%)
May 28, 2004 8.144 8.147 8.000 8.147 50,105 +0.03(+0.42%)
May 27, 2004 8.141 8.147 7.912 8.112 29,680 -0.00(-0.04%)
May 26, 2004 8.137 8.137 7.868 8.116 26,169 +0.27(+3.48%)
May 25, 2004 7.881 8.144 7.724 7.843 103,082 -0.18(-2.30%)
May 24, 2004 8.128 8.147 8.025 8.028 18,829 +0.00(+0.00%)
May 21, 2004 8.147 8.166 7.899 8.028 86,167 -0.09(-1.16%)
May 20, 2004 8.225 8.225 8.037 8.122 30,637 -0.04(-0.46%)
May 19, 2004 7.730 8.282 7.730 8.159 66,062 +0.15(+1.92%)
May 18, 2004 7.727 8.006 7.727 8.006 132,762 +0.18(+2.24%)
May 17, 2004 7.818 7.928 7.696 7.830 52,339 -0.08(-1.03%)
May 14, 2004 7.940 7.984 7.689 7.912 77,231 +0.16(+2.02%)
May 13, 2004 7.834 7.834 7.693 7.755 50,743 -0.07(-0.96%)
May 12, 2004 7.818 7.984 7.755 7.830 90,635 +0.08(+1.05%)
May 11, 2004 7.442 7.815 7.332 7.749 54,253 +0.36(+4.92%)
May 10, 2004 7.479 7.896 7.132 7.385 120,635 -0.44(-5.61%)
May 07, 2004 7.859 8.015 7.520 7.824 87,763 -0.13(-1.58%)
May 06, 2004 7.859 8.131 7.859 7.949 41,488 -0.18(-2.16%)
May 05, 2004 7.834 8.128 7.834 8.125 67,019 +0.23(+2.94%)
May 04, 2004 7.906 7.906 7.611 7.893 54,572 +0.18(+2.40%)
May 03, 2004 7.893 7.921 7.608 7.708 102,763 -0.18(-2.30%)
Apr 30, 2004 8.031 8.257 7.808 7.890 97,976 -0.14(-1.79%)
Apr 29, 2004 8.542 8.883 8.034 8.034 42,764 -0.48(-5.63%)
Apr 28, 2004 8.858 8.927 8.510 8.514 31,914 -0.32(-3.65%)
Apr 27, 2004 8.774 8.896 8.617 8.836 98,295 -0.03(-0.35%)
Apr 26, 2004 8.510 8.868 8.510 8.868 36,701 +0.23(+2.61%)
Apr 23, 2004 8.595 8.767 8.514 8.642 38,615 +0.12(+1.40%)
Apr 22, 2004 8.711 8.711 8.492 8.523 29,041 -0.05(-0.58%)
Apr 21, 2004 8.739 8.855 8.539 8.573 55,211 -0.02(-0.18%)
Apr 20, 2004 8.507 8.617 8.507 8.589 39,892 -0.15(-1.72%)
Apr 19, 2004 8.620 8.752 8.526 8.739 47,871 +0.09(+1.09%)
Apr 16, 2004 8.369 8.774 8.366 8.645 56,168 +0.26(+3.14%)
Apr 15, 2004 8.210 8.633 7.893 8.382 148,400 -0.20(-2.37%)
Apr 14, 2004 8.805 8.852 8.460 8.586 88,401 -0.41(-4.53%)
Apr 13, 2004 8.962 9.319 8.808 8.993 63,189 -0.09(-1.00%)
Apr 12, 2004 9.165 9.400 8.962 9.084 53,934 -0.19(-2.06%)
Apr 08, 2004 9.353 9.400 9.275 9.275 42,764 -0.09(-1.00%)
Apr 07, 2004 9.388 9.400 9.259 9.369 29,680 +0.10(+1.12%)
Apr 06, 2004 9.388 9.388 9.103 9.266 45,956 +0.02(+0.20%)
Apr 05, 2004 9.112 9.385 9.112 9.247 36,381 +0.11(+1.24%)
Apr 02, 2004 9.394 9.394 9.087 9.134 62,551 -0.12(-1.29%)
Apr 01, 2004 9.366 9.400 9.225 9.253 47,232 +0.10(+1.13%)
Mar 31, 2004 9.338 9.400 9.150 9.150 37,977 -0.14(-1.52%)
Mar 30, 2004 9.087 9.291 9.087 9.291 51,381 -0.05(-0.50%)
Mar 29, 2004 9.181 9.400 9.106 9.338 35,424 -0.07(-0.70%)
Mar 26, 2004 9.162 9.447 9.090 9.403 35,743 +0.12(+1.28%)
Mar 25, 2004 9.331 9.447 9.153 9.284 76,912 -0.02(-0.24%)
Mar 24, 2004 9.338 9.369 9.306 9.306 53,615 -0.14(-1.49%)
Mar 23, 2004 9.341 9.510 9.322 9.447 28,084 +0.09(+1.01%)
Mar 22, 2004 9.325 9.616 9.291 9.353 21,701 -0.09(-1.00%)
Mar 19, 2004 9.551 9.620 9.287 9.447 29,680 -0.05(-0.50%)
Mar 18, 2004 9.353 9.651 9.247 9.494 29,999 +0.09(+1.00%)
Mar 17, 2004 9.479 9.501 9.353 9.400 27,446 -0.06(-0.66%)
Mar 16, 2004 9.385 9.463 9.306 9.463 25,212 +0.14(+1.51%)
Mar 15, 2004 9.479 9.479 9.278 9.322 45,956 -0.15(-1.62%)
Mar 12, 2004 9.425 9.479 9.247 9.475 55,530 +0.17(+1.82%)
Mar 11, 2004 9.425 9.425 9.244 9.306 21,701 -0.04(-0.44%)
Mar 10, 2004 9.322 9.394 9.244 9.347 35,105 +0.02(+0.24%)
Mar 09, 2004 9.400 9.400 9.084 9.325 34,786 -0.03(-0.30%)
Mar 08, 2004 9.360 9.385 9.159 9.353 70,849 +0.02(+0.17%)
Mar 05, 2004 9.236 9.338 9.159 9.338 35,105 +0.15(+1.64%)
Mar 04, 2004 9.201 9.294 9.137 9.187 30,318 +0.08(+0.89%)
Mar 03, 2004 9.197 9.215 9.103 9.106 36,062 -0.06(-0.62%)
Mar 02, 2004 9.121 9.200 9.099 9.162 33,190 +0.04(+0.48%)
Mar 01, 2004 9.118 9.118 9.037 9.118 42,445 +0.06(+0.69%)
Feb 27, 2004 8.930 9.087 8.930 9.056 46,594 +0.13(+1.41%)
Feb 26, 2004 8.915 9.052 8.915 8.930 12,127 +0.02(+0.18%)
Feb 25, 2004 8.852 8.930 8.852 8.915 18,829 +0.06(+0.67%)
Feb 24, 2004 8.990 8.990 8.855 8.855 25,212 +0.00(+0.04%)
Feb 23, 2004 8.808 8.946 8.808 8.852 32,233 -0.09(-1.05%)
Feb 20, 2004 8.987 8.987 8.808 8.946 60,317 +0.06(+0.71%)
Feb 19, 2004 8.977 8.993 8.864 8.883 48,509 -0.11(-1.19%)
Feb 18, 2004 9.087 9.092 8.899 8.990 75,955 -0.08(-0.90%)
Feb 17, 2004 9.068 9.215 9.012 9.071 181,590 +0.00(+0.04%)
Feb 13, 2004 8.955 9.071 8.911 9.068 155,740 +0.18(+1.97%)
Feb 12, 2004 8.899 8.899 8.792 8.893 118,720 +0.03(+0.28%)
Feb 11, 2004 8.915 8.915 8.805 8.868 22,020 +0.05(+0.60%)
Feb 10, 2004 8.821 8.864 8.774 8.814 82,338 +0.04(+0.46%)
Feb 09, 2004 8.767 8.774 8.755 8.774 57,445 +0.00(+0.04%)
Feb 06, 2004 8.774 8.786 8.755 8.770 41,488 -0.00(-0.04%)
Feb 05, 2004 8.758 8.867 8.755 8.774 105,954 +0.01(+0.07%)
Feb 04, 2004 8.836 8.836 8.755 8.767 62,870 +0.01(+0.11%)
Feb 03, 2004 8.755 8.774 8.755 8.758 78,827 -0.02(-0.18%)
Feb 02, 2004 8.774 8.783 8.445 8.774 89,359 +0.01(+0.14%)
Jan 30, 2004 8.899 8.899 8.755 8.761 22,978 +0.01(+0.07%)
Jan 29, 2004 8.789 8.883 8.742 8.755 419,988 +0.00(+0.00%)
Jan 28, 2004 8.858 9.018 7.749 8.755 107,550 -0.49(-5.29%)
Jan 27, 2004 9.413 9.413 9.197 9.244 26,488 +0.00(+0.00%)
Jan 26, 2004 9.278 9.438 9.159 9.244 76,912 +0.16(+1.72%)
Jan 23, 2004 9.071 9.244 9.024 9.087 33,509 +0.06(+0.69%)
Jan 22, 2004 8.962 9.125 8.961 9.024 43,083 +0.06(+0.70%)
Jan 21, 2004 8.692 9.009 8.692 8.962 38,615 +0.27(+3.14%)
Jan 20, 2004 8.617 8.692 8.523 8.689 103,720 +0.17(+1.95%)
Jan 16, 2004 8.774 8.774 8.466 8.523 99,252 -0.21(-2.37%)
Jan 15, 2004 8.930 8.930 8.711 8.730 28,125 -0.20(-2.25%)
Jan 14, 2004 8.883 8.930 8.836 8.930 32,801 -0.12(-1.28%)
Jan 13, 2004 9.087 9.096 8.884 9.046 26,376 -0.17(-1.80%)
Jan 12, 2004 9.244 9.244 9.087 9.212 12,095 +0.08(+0.92%)
Jan 09, 2004 9.150 9.212 9.125 9.128 11,648 -0.02(-0.24%)
Jan 08, 2004 9.165 9.272 9.150 9.150 11,377 -0.02(-0.17%)
Jan 07, 2004 9.275 9.275 9.165 9.166 22,761 -0.23(-2.50%)
Jan 06, 2004 9.400 9.400 9.325 9.400 20,105 +0.00(+0.00%)
Jan 05, 2004 9.237 9.400 9.237 9.400 32,871 +0.03(+0.37%)
Jan 02, 2004 9.541 9.557 9.247 9.366 74,678 -0.20(-2.10%)
Dec 31, 2003 9.507 9.620 9.494 9.566 7,978 +0.06(+0.66%)
Dec 30, 2003 9.479 9.504 9.463 9.504 14,693 +0.04(+0.43%)
Dec 29, 2003 9.090 9.485 9.087 9.463 31,116 +0.22(+2.37%)
Dec 26, 2003 9.009 9.244 8.930 9.244 13,403 +0.13(+1.37%)
Dec 24, 2003 9.140 9.203 9.009 9.118 14,680 -0.03(-0.27%)
Dec 23, 2003 9.027 9.143 8.993 9.143 13,378 +0.06(+0.62%)
Dec 22, 2003 9.212 9.212 9.024 9.087 53,021 -0.20(-2.20%)
Dec 19, 2003 9.259 9.291 9.212 9.291 12,685 -0.11(-1.17%)
Dec 18, 2003 9.363 9.447 9.281 9.400 14,785 +0.12(+1.31%)
Dec 17, 2003 9.369 9.369 9.278 9.278 9,979 -0.03(-0.33%)
Dec 16, 2003 9.475 9.569 9.259 9.309 16,544 -0.25(-2.59%)
Dec 15, 2003 9.679 9.679 9.400 9.557 17,664 +0.08(+0.82%)
Dec 12, 2003 9.494 9.651 9.479 9.479 10,802 +0.02(+0.17%)
Dec 11, 2003 9.463 9.463 9.291 9.463 7,659 +0.19(+2.03%)
Dec 10, 2003 9.479 9.494 9.219 9.275 35,137 -0.20(-2.15%)
Dec 09, 2003 9.397 9.479 9.334 9.479 27,816 +0.20(+2.12%)
Dec 08, 2003 9.428 9.428 9.275 9.281 10,770 -0.12(-1.26%)
Dec 05, 2003 9.438 9.479 9.475 9.400 11,489 -0.04(-0.40%)
Dec 04, 2003 9.400 9.491 9.400 9.438 27,739 +0.02(+0.20%)
Dec 03, 2003 9.322 9.419 9.181 9.419 18,988 +0.08(+0.87%)
Dec 02, 2003 9.400 9.432 9.322 9.338 33,429 -0.06(-0.67%)
Dec 01, 2003 9.341 9.416 9.341 9.400 12,558 +0.06(+0.67%)
Nov 28, 2003 9.397 9.400 9.338 9.338 8,090 -0.06(-0.63%)
Nov 26, 2003 9.338 9.397 9.338 9.397 3,670 +0.03(+0.30%)
Nov 25, 2003 9.328 9.385 9.328 9.369 24,254 +0.03(+0.27%)
Nov 24, 2003 9.338 9.447 9.247 9.344 27,477 -0.01(-0.13%)
Nov 21, 2003 9.259 9.356 9.215 9.356 42,764 +0.10(+1.05%)
Nov 20, 2003 9.416 9.416 9.143 9.259 136,352 -0.16(-1.66%)
Nov 19, 2003 9.369 9.475 9.297 9.416 44,561 +0.01(+0.13%)
Nov 18, 2003 9.526 9.714 9.300 9.403 78,508 -0.13(-1.38%)
Nov 17, 2003 9.322 9.751 9.281 9.535 61,405 +0.16(+1.70%)
Nov 14, 2003 9.363 9.394 9.250 9.375 30,886 +0.08(+0.84%)
Nov 13, 2003 9.259 9.385 9.197 9.297 36,857 +0.05(+0.58%)
Nov 12, 2003 9.090 9.244 9.087 9.244 47,350 +0.09(+1.03%)
Nov 11, 2003 9.137 9.150 8.980 9.150 68,296 +0.00(+0.00%)
Nov 10, 2003 9.134 9.269 9.131 9.149 61,115 +0.06(+0.65%)
Nov 07, 2003 9.093 9.181 9.087 9.090 67,555 -0.04(-0.48%)
Nov 06, 2003 9.027 9.165 8.993 9.134 44,536 +0.11(+1.22%)
Nov 05, 2003 8.962 9.024 8.933 9.024 46,578 +0.03(+0.38%)
Nov 04, 2003 8.952 8.990 8.930 8.990 38,663 +0.07(+0.73%)
Nov 03, 2003 8.855 8.937 8.727 8.925 108,542 -0.03(-0.38%)
Oct 31, 2003 8.839 8.958 8.839 8.958 11,169 +0.09(+1.03%)
Oct 30, 2003 8.821 8.868 8.836 8.867 7,659 +0.05(+0.53%)
Oct 29, 2003 8.304 8.821 8.304 8.821 48,828 +0.11(+1.26%)
Oct 28, 2003 8.488 8.849 8.488 8.711 48,190 +0.28(+3.35%)
Oct 27, 2003 8.454 8.510 8.410 8.429 29,360 +0.03(+0.34%)
Oct 24, 2003 8.460 8.460 8.388 8.401 17,233 -0.03(-0.30%)
Oct 23, 2003 8.372 8.445 8.360 8.426 23,616 +0.05(+0.64%)
Oct 22, 2003 8.372 8.372 8.304 8.372 15,637 -0.01(-0.11%)
Oct 21, 2003 8.335 8.382 8.266 8.382 30,956 +0.11(+1.29%)
Oct 20, 2003 8.304 8.304 8.275 8.275 4,467 +0.00(+0.04%)
Oct 17, 2003 8.263 8.322 8.263 8.272 11,808 -0.00(-0.04%)
Oct 16, 2003 8.266 8.266 8.266 8.275 3,829 -0.09(-1.05%)
Oct 15, 2003 8.297 8.363 8.272 8.363 17,871 +0.03(+0.30%)
Oct 14, 2003 8.288 8.338 8.260 8.338 15,318 +0.08(+0.94%)
Oct 13, 2003 8.272 8.288 8.213 8.260 5,744 +0.02(+0.23%)
Oct 10, 2003 8.241 8.241 8.241 8.241 4,148 +0.03(+0.38%)
Oct 09, 2003 8.147 8.285 8.147 8.210 74,040 -0.11(-1.28%)
Oct 08, 2003 8.363 8.366 8.206 8.316 27,379 -0.05(-0.56%)
Oct 07, 2003 8.319 8.366 8.225 8.363 38,615 +0.05(+0.57%)
Oct 06, 2003 8.269 8.316 8.269 8.316 25,850 +0.14(+1.68%)
Oct 03, 2003 8.206 8.304 8.131 8.178 18,829 -0.03(-0.34%)
Oct 02, 2003 8.241 8.269 8.194 8.206 25,850 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.