Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

118.37 +0.04 (+0.03%)
Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.888 7.981 7.836 7.890 733,991 +0.06(+0.80%)
Jun 29, 2004 7.937 7.945 7.778 7.827 451,393 -0.11(-1.39%)
Jun 28, 2004 7.660 7.951 7.589 7.937 987,026 +0.42(+5.65%)
Jun 25, 2004 7.349 7.589 7.339 7.512 2,672,440 +0.15(+2.01%)
Jun 24, 2004 7.419 7.492 7.361 7.364 716,189 -0.07(-0.95%)
Jun 23, 2004 7.314 7.487 7.237 7.435 656,427 +0.08(+1.11%)
Jun 22, 2004 7.355 7.493 7.254 7.353 601,116 -0.12(-1.60%)
Jun 21, 2004 7.408 7.544 7.366 7.473 514,016 +0.07(+0.93%)
Jun 18, 2004 7.476 7.622 7.402 7.404 340,770 -0.07(-0.95%)
Jun 17, 2004 7.550 7.550 7.424 7.474 311,525 -0.04(-0.48%)
Jun 16, 2004 7.613 7.613 7.467 7.511 271,154 -0.06(-0.83%)
Jun 15, 2004 7.613 7.692 7.534 7.574 358,571 -0.01(-0.19%)
Jun 14, 2004 7.794 7.849 7.454 7.588 708,242 -0.01(-0.08%)
Jun 10, 2004 7.692 7.731 7.581 7.594 345,856 -0.07(-0.92%)
Jun 09, 2004 7.665 7.759 7.646 7.665 266,067 +0.02(+0.31%)
Jun 08, 2004 7.668 7.687 7.526 7.641 294,041 +0.01(+0.16%)
Jun 07, 2004 7.597 7.753 7.597 7.629 286,730 +0.09(+1.25%)
Jun 04, 2004 7.496 7.641 7.490 7.534 166,252 +0.08(+1.03%)
Jun 03, 2004 7.591 7.614 7.456 7.457 166,888 -0.13(-1.76%)
Jun 02, 2004 7.578 7.636 7.536 7.591 233,325 +0.01(+0.17%)
Jun 01, 2004 7.518 7.600 7.443 7.578 360,161 +0.04(+0.58%)
May 28, 2004 7.506 7.611 7.506 7.534 277,829 -0.01(-0.15%)
May 27, 2004 7.707 7.707 7.544 7.545 371,922 -0.04(-0.54%)
May 26, 2004 7.501 7.586 7.424 7.586 334,412 +0.09(+1.15%)
May 25, 2004 7.415 7.518 7.385 7.500 320,743 +0.11(+1.45%)
May 24, 2004 7.518 7.526 7.331 7.393 288,001 -0.05(-0.63%)
May 21, 2004 7.430 7.489 7.353 7.440 159,259 +0.05(+0.66%)
May 20, 2004 7.275 7.413 7.259 7.391 358,889 +0.10(+1.38%)
May 19, 2004 7.393 7.498 7.243 7.290 451,393 -0.04(-0.54%)
May 18, 2004 7.144 7.331 7.094 7.330 281,326 +0.22(+3.14%)
May 17, 2004 7.300 7.300 7.078 7.106 272,425 -0.23(-3.17%)
May 14, 2004 7.221 7.355 7.127 7.339 461,247 +0.12(+1.63%)
May 13, 2004 7.097 7.221 7.051 7.221 308,664 +0.13(+1.77%)
May 12, 2004 7.084 7.190 6.894 7.095 297,538 +0.01(+0.16%)
May 11, 2004 6.819 7.161 6.819 7.084 413,247 +0.31(+4.57%)
May 10, 2004 7.095 7.143 6.763 6.775 508,930 -0.32(-4.50%)
May 07, 2004 7.311 7.534 7.094 7.094 462,519 -0.22(-2.97%)
May 06, 2004 7.283 7.360 7.216 7.311 261,935 +0.03(+0.39%)
May 05, 2004 7.305 7.355 7.279 7.283 450,757 -0.03(-0.41%)
May 04, 2004 7.323 7.415 7.121 7.312 335,366 -0.03(-0.47%)
May 03, 2004 7.094 7.352 7.094 7.347 342,041 +0.28(+4.03%)
Apr 30, 2004 7.042 7.119 6.987 7.062 285,140 +0.06(+0.85%)
Apr 29, 2004 7.158 7.243 6.962 7.003 229,193 -0.14(-2.00%)
Apr 28, 2004 7.235 7.267 7.080 7.146 213,299 -0.12(-1.69%)
Apr 27, 2004 7.235 7.268 7.163 7.268 293,087 +0.07(+1.01%)
Apr 26, 2004 7.317 7.361 7.125 7.196 223,789 -0.12(-1.68%)
Apr 23, 2004 7.364 7.386 7.240 7.319 315,021 -0.06(-0.83%)
Apr 22, 2004 7.143 7.460 7.125 7.380 452,665 +0.33(+4.62%)
Apr 21, 2004 6.863 7.061 6.787 7.054 280,690 +0.19(+2.80%)
Apr 20, 2004 7.025 7.078 6.797 6.863 554,387 -0.12(-1.76%)
Apr 19, 2004 6.960 7.088 6.944 6.985 315,975 +0.02(+0.27%)
Apr 16, 2004 6.787 7.006 6.740 6.966 299,445 +0.20(+2.90%)
Apr 15, 2004 6.708 6.817 6.690 6.770 280,690 +0.01(+0.16%)
Apr 14, 2004 6.779 6.845 6.581 6.759 1,046,788 -0.14(-2.07%)
Apr 13, 2004 7.029 7.078 6.889 6.902 264,796 -0.15(-2.08%)
Apr 12, 2004 7.050 7.094 7.020 7.048 238,094 -0.04(-0.55%)
Apr 08, 2004 7.117 7.144 7.047 7.088 172,928 +0.01(+0.13%)
Apr 07, 2004 7.157 7.157 7.064 7.078 288,319 -0.09(-1.32%)
Apr 06, 2004 7.165 7.267 7.165 7.172 170,703 -0.03(-0.48%)
Apr 05, 2004 7.210 7.239 7.155 7.207 354,439 +0.04(+0.50%)
Apr 02, 2004 7.114 7.272 7.108 7.171 194,544 +0.09(+1.29%)
Apr 01, 2004 7.006 7.088 7.006 7.080 280,690 +0.04(+0.60%)
Mar 31, 2004 7.015 7.070 6.979 7.037 314,386 -0.01(-0.13%)
Mar 30, 2004 7.031 7.061 6.984 7.047 154,491 +0.02(+0.22%)
Mar 29, 2004 6.921 7.070 6.921 7.031 647,527 +0.14(+2.08%)
Mar 26, 2004 6.948 6.952 6.869 6.888 281,644 -0.04(-0.64%)
Mar 25, 2004 6.881 6.960 6.881 6.932 415,472 +0.07(+1.05%)
Mar 24, 2004 6.850 6.910 6.804 6.859 300,399 +0.02(+0.32%)
Mar 23, 2004 6.798 6.929 6.798 6.837 313,432 +0.06(+0.81%)
Mar 22, 2004 6.941 6.941 6.765 6.782 145,908 -0.16(-2.29%)
Mar 19, 2004 6.951 6.999 6.921 6.941 205,670 +0.02(+0.30%)
Mar 18, 2004 7.007 7.007 6.848 6.921 248,902 -0.05(-0.68%)
Mar 17, 2004 6.811 6.995 6.811 6.968 341,406 +0.15(+2.22%)
Mar 16, 2004 6.735 6.842 6.735 6.817 237,776 +0.08(+1.24%)
Mar 15, 2004 6.938 6.943 6.732 6.734 323,922 -0.21(-3.04%)
Mar 12, 2004 6.828 6.944 6.828 6.944 349,671 +0.11(+1.66%)
Mar 11, 2004 6.957 6.984 6.803 6.831 342,995 -0.16(-2.25%)
Mar 10, 2004 7.029 7.078 6.963 6.988 299,763 -0.03(-0.43%)
Mar 09, 2004 7.113 7.136 6.970 7.018 407,207 -0.09(-1.33%)
Mar 08, 2004 7.235 7.267 7.083 7.113 429,459 -0.09(-1.27%)
Mar 05, 2004 7.165 7.273 7.147 7.204 247,948 +0.04(+0.55%)
Mar 04, 2004 7.056 7.185 7.015 7.165 317,564 +0.11(+1.56%)
Mar 03, 2004 7.037 7.100 6.992 7.054 299,127 +0.02(+0.27%)
Mar 02, 2004 7.113 7.124 6.987 7.036 313,750 -0.08(-1.08%)
Mar 01, 2004 6.858 7.117 6.826 7.113 307,710 +0.22(+3.12%)
Feb 27, 2004 6.886 6.981 6.795 6.897 362,704 +0.03(+0.50%)
Feb 26, 2004 6.848 6.913 6.826 6.863 436,453 +0.01(+0.21%)
Feb 25, 2004 6.826 6.899 6.775 6.848 318,518 +0.02(+0.32%)
Feb 24, 2004 6.740 6.915 6.738 6.826 415,472 +0.09(+1.31%)
Feb 23, 2004 6.646 6.819 6.636 6.738 419,923 +0.11(+1.64%)
Feb 20, 2004 6.581 6.685 6.528 6.630 404,664 +0.05(+0.74%)
Feb 19, 2004 6.605 6.627 6.565 6.581 418,015 -0.02(-0.33%)
Feb 18, 2004 6.724 6.842 6.601 6.603 872,588 +0.03(+0.48%)
Feb 17, 2004 6.512 6.697 6.355 6.572 647,209 +0.09(+1.43%)
Feb 13, 2004 6.252 6.528 6.252 6.479 1,059,185 +0.38(+6.30%)
Feb 12, 2004 6.071 6.133 5.997 6.095 224,425 +0.02(+0.36%)
Feb 11, 2004 6.068 6.103 6.016 6.073 85,828 -0.01(-0.23%)
Feb 10, 2004 6.056 6.109 6.008 6.087 178,332 +0.05(+0.78%)
Feb 09, 2004 6.087 6.119 6.040 6.040 147,497 -0.02(-0.39%)
Feb 06, 2004 6.056 6.111 6.001 6.064 132,239 +0.02(+0.39%)
Feb 05, 2004 5.875 6.040 5.875 6.040 393,221 +0.20(+3.50%)
Feb 04, 2004 6.024 6.024 5.823 5.835 229,193 -0.19(-3.13%)
Feb 03, 2004 5.969 6.147 5.961 6.024 150,994 +0.08(+1.32%)
Feb 02, 2004 5.977 6.037 5.946 5.946 94,729 -0.03(-0.53%)
Jan 30, 2004 5.946 5.997 5.898 5.977 233,961 +0.03(+0.48%)
Jan 29, 2004 5.999 6.008 5.883 5.949 219,021 -0.02(-0.37%)
Jan 28, 2004 6.076 6.079 5.930 5.971 171,020 -0.10(-1.68%)
Jan 27, 2004 6.136 6.136 6.065 6.073 171,020 -0.06(-1.03%)
Jan 26, 2004 5.942 6.136 5.942 6.136 168,795 +0.15(+2.58%)
Jan 23, 2004 5.993 5.997 5.955 5.982 173,564 +0.01(+0.13%)
Jan 22, 2004 5.977 6.023 5.968 5.974 185,643 +0.02(+0.26%)
Jan 21, 2004 5.977 5.977 5.913 5.958 556,930 -0.02(-0.32%)
Jan 20, 2004 5.977 6.026 5.953 5.977 332,823 -0.03(-0.47%)
Jan 16, 2004 6.016 6.016 5.977 6.005 189,776 -0.00(-0.03%)
Jan 15, 2004 6.056 6.056 5.922 6.007 220,928 -0.11(-1.75%)
Jan 14, 2004 6.071 6.115 6.026 6.114 253,034 +0.01(+0.18%)
Jan 13, 2004 6.136 6.136 6.060 6.103 194,862 -0.02(-0.39%)
Jan 12, 2004 6.111 6.155 6.057 6.126 360,796 +0.05(+0.78%)
Jan 09, 2004 6.027 6.111 5.986 6.079 204,398 +0.05(+0.86%)
Jan 08, 2004 5.961 6.103 5.961 6.027 160,530 +0.05(+0.84%)
Jan 07, 2004 5.906 5.985 5.884 5.977 660,242 +0.10(+1.74%)
Jan 06, 2004 5.450 5.902 5.441 5.875 730,494 +0.46(+8.58%)
Jan 05, 2004 5.474 5.521 5.389 5.411 225,696 -0.08(-1.46%)
Jan 02, 2004 5.529 5.666 5.467 5.491 124,292 -0.05(-0.96%)
Dec 31, 2003 5.655 5.655 5.521 5.545 303,578 -0.13(-2.27%)
Dec 30, 2003 5.631 5.683 5.596 5.673 98,861 +0.06(+1.09%)
Dec 29, 2003 5.507 5.623 5.500 5.612 236,504 +0.11(+1.91%)
Dec 26, 2003 5.477 5.535 5.452 5.507 74,702 +0.05(+0.95%)
Dec 24, 2003 5.576 5.576 5.453 5.455 82,649 -0.15(-2.61%)
Dec 23, 2003 5.522 5.601 5.493 5.601 295,948 +0.07(+1.34%)
Dec 22, 2003 5.585 5.601 5.521 5.527 188,822 -0.04(-0.71%)
Dec 19, 2003 5.672 5.672 5.552 5.567 312,796 -0.10(-1.83%)
Dec 18, 2003 5.456 5.732 5.456 5.670 240,001 +0.21(+3.92%)
Dec 17, 2003 5.505 5.537 5.455 5.456 236,822 -0.03(-0.63%)
Dec 16, 2003 5.463 5.526 5.460 5.491 418,333 +0.03(+0.61%)
Dec 15, 2003 5.538 5.567 5.458 5.458 286,730 -0.00(-0.03%)
Dec 12, 2003 5.398 5.460 5.332 5.460 425,009 +0.07(+1.34%)
Dec 11, 2003 5.327 5.472 5.327 5.387 593,487 +0.03(+0.47%)
Dec 10, 2003 5.398 5.419 5.332 5.362 335,048 -0.04(-0.67%)
Dec 09, 2003 5.474 5.474 5.373 5.398 333,776 -0.06(-1.10%)
Dec 08, 2003 5.430 5.485 5.430 5.458 422,148 +0.03(+0.61%)
Dec 05, 2003 5.439 5.471 5.425 5.425 539,129 -0.04(-0.75%)
Dec 04, 2003 5.434 5.513 5.412 5.466 609,063 -0.01(-0.26%)
Dec 03, 2003 5.548 5.639 5.480 5.480 729,541 -0.08(-1.39%)
Dec 02, 2003 5.614 5.620 5.537 5.557 195,815 -0.08(-1.51%)
Dec 01, 2003 5.700 5.718 5.645 5.642 164,027 +0.08(+1.47%)
Nov 28, 2003 5.576 5.640 5.560 5.560 92,503 +0.01(+0.14%)
Nov 26, 2003 5.573 5.581 5.535 5.552 897,701 -0.17(-3.05%)
Nov 25, 2003 5.710 5.795 5.710 5.727 175,471 +0.05(+0.89%)
Nov 24, 2003 5.466 5.732 5.434 5.677 391,313 +0.20(+3.65%)
Nov 21, 2003 5.365 5.504 5.365 5.477 123,974 +0.15(+2.84%)
Nov 20, 2003 5.537 5.537 5.359 5.326 382,730 -0.24(-4.32%)
Nov 19, 2003 5.395 5.593 5.386 5.567 196,133 +0.17(+3.18%)
Nov 18, 2003 5.486 5.556 5.395 5.395 127,788 -0.05(-0.95%)
Nov 17, 2003 5.427 5.537 5.371 5.447 281,962 -0.13(-2.34%)
Nov 14, 2003 5.659 5.684 5.592 5.578 216,796 -0.07(-1.17%)
Nov 13, 2003 5.604 5.662 5.582 5.644 184,689 +0.04(+0.70%)
Nov 12, 2003 5.474 5.639 5.474 5.604 328,372 +0.12(+2.15%)
Nov 11, 2003 5.617 5.629 5.387 5.486 274,968 -0.14(-2.43%)
Nov 10, 2003 5.474 5.751 5.474 5.623 562,652 +0.18(+3.32%)
Nov 07, 2003 5.494 5.494 5.419 5.442 260,663 -0.02(-0.40%)
Nov 06, 2003 5.351 5.489 5.340 5.464 282,597 +0.12(+2.24%)
Nov 05, 2003 5.348 5.431 5.327 5.345 211,074 -0.03(-0.64%)
Nov 04, 2003 5.406 5.433 5.379 5.379 256,467 -0.04(-0.78%)
Nov 03, 2003 5.272 5.497 5.272 5.422 326,465 +0.23(+4.39%)
Oct 31, 2003 5.309 5.313 5.139 5.194 243,180 -0.12(-2.31%)
Oct 30, 2003 5.164 5.397 5.164 5.316 401,168 +0.24(+4.77%)
Oct 29, 2003 5.148 5.186 5.073 5.074 526,413 -0.06(-1.22%)
Oct 28, 2003 5.230 5.230 5.129 5.137 261,617 -0.09(-1.77%)
Oct 27, 2003 5.049 5.230 5.049 5.230 448,532 +0.20(+3.94%)
Oct 24, 2003 5.018 5.087 4.928 5.032 299,763 -0.01(-0.19%)
Oct 23, 2003 4.978 5.080 4.860 5.041 478,095 +0.09(+1.75%)
Oct 22, 2003 5.136 5.136 4.953 4.955 457,433 -0.21(-4.11%)
Oct 21, 2003 5.129 5.191 5.121 5.167 246,041 +0.06(+1.08%)
Oct 20, 2003 5.123 5.123 5.104 5.112 189,776 -0.03(-0.58%)
Oct 17, 2003 5.143 5.143 5.114 5.142 281,962 +0.03(+0.49%)
Oct 16, 2003 5.082 5.123 5.082 5.117 299,127 -0.00(-0.06%)
Oct 15, 2003 5.134 5.151 5.090 5.120 311,843 -0.03(-0.61%)
Oct 14, 2003 5.033 5.150 5.049 5.151 604,613 +0.12(+2.34%)
Oct 13, 2003 4.985 5.041 4.956 5.033 344,902 +0.05(+0.98%)
Oct 10, 2003 4.860 4.985 4.859 4.985 477,142 +0.14(+2.82%)
Oct 09, 2003 4.778 4.871 4.778 4.848 328,690 +0.09(+1.95%)
Oct 08, 2003 4.843 4.892 4.755 4.755 331,233 -0.00(-0.03%)
Oct 07, 2003 4.727 4.788 4.719 4.756 164,981 +0.04(+0.80%)
Oct 06, 2003 4.766 4.772 4.673 4.719 444,082 -0.05(-0.99%)
Oct 03, 2003 4.794 4.805 4.722 4.766 213,299 -0.01(-0.20%)
Oct 02, 2003 4.742 4.793 4.705 4.775 365,883 +0.01(+0.23%)
Oct 01, 2003 4.549 4.775 4.506 4.764 603,659 +0.20(+4.38%)
Sep 30, 2003 4.695 4.755 4.563 4.565 562,016 -0.15(-3.20%)
Sep 29, 2003 4.645 4.733 4.645 4.716 235,233 +0.06(+1.22%)
Sep 26, 2003 4.778 4.790 4.656 4.659 234,597 -0.12(-2.50%)
Sep 25, 2003 5.018 5.018 4.778 4.778 367,472 -0.22(-4.35%)
Sep 24, 2003 4.970 5.030 4.978 4.996 853,515 +0.03(+0.51%)
Sep 23, 2003 4.797 4.970 4.793 4.970 1,439,691 +0.16(+3.37%)
Sep 22, 2003 4.931 4.931 4.782 4.808 227,286 -0.12(-2.49%)
Sep 19, 2003 5.003 5.003 4.931 4.931 326,783 -0.07(-1.42%)
Sep 18, 2003 4.963 5.014 4.963 5.002 304,849 +0.05(+0.95%)
Sep 17, 2003 4.967 5.011 4.923 4.955 206,623 -0.01(-0.28%)
Sep 16, 2003 4.892 4.989 4.958 4.969 652,931 +0.08(+1.58%)
Sep 15, 2003 4.900 5.002 4.887 4.892 180,875 +0.02(+0.32%)
Sep 12, 2003 4.892 4.941 4.860 4.876 382,095 -0.02(-0.48%)
Sep 11, 2003 4.873 4.918 4.845 4.900 267,021 +0.03(+0.55%)
Sep 10, 2003 4.983 4.983 4.813 4.873 330,598 -0.11(-2.21%)
Sep 09, 2003 5.099 5.107 4.876 4.983 628,772 -0.24(-4.64%)
Sep 08, 2003 5.206 5.277 5.183 5.225 146,543 +0.03(+0.64%)
Sep 05, 2003 5.335 5.335 5.143 5.192 222,517 -0.14(-2.68%)
Sep 04, 2003 5.254 5.342 5.235 5.335 180,557 +0.07(+1.28%)
Sep 03, 2003 5.206 5.296 5.206 5.268 326,465 +0.06(+1.18%)
Sep 02, 2003 5.159 5.238 5.109 5.206 226,014 +0.09(+1.85%)
Aug 29, 2003 5.191 5.198 5.112 5.112 136,371 -0.07(-1.28%)
Aug 28, 2003 5.080 5.178 5.055 5.178 180,875 +0.11(+2.24%)
Aug 27, 2003 5.147 5.165 5.065 5.065 187,232 -0.07(-1.29%)
Aug 26, 2003 5.159 5.167 5.084 5.131 113,484 -0.03(-0.55%)
Aug 25, 2003 5.183 5.194 5.136 5.159 137,643 -0.03(-0.58%)
Aug 22, 2003 5.348 5.356 5.143 5.189 233,643 -0.14(-2.54%)
Aug 21, 2003 5.269 5.340 5.254 5.324 181,193 +0.06(+1.14%)
Aug 20, 2003 5.387 5.387 5.249 5.265 350,306 -0.11(-2.13%)
Aug 19, 2003 5.230 5.379 5.230 5.379 292,770 +0.15(+2.86%)
Aug 18, 2003 5.230 5.271 5.143 5.230 201,219 +0.02(+0.30%)
Aug 15, 2003 5.136 5.220 5.136 5.214 80,424 +0.09(+1.69%)
Aug 14, 2003 5.147 5.175 5.080 5.128 233,325 -0.02(-0.34%)
Aug 13, 2003 5.088 5.173 5.046 5.145 298,491 +0.06(+1.11%)
Aug 12, 2003 5.062 5.088 5.029 5.088 158,623 +0.02(+0.47%)
Aug 11, 2003 4.955 5.065 4.939 5.065 212,981 +0.09(+1.74%)
Aug 08, 2003 4.963 5.002 4.941 4.978 225,061 +0.01(+0.19%)
Aug 07, 2003 5.002 5.002 4.939 4.969 227,604 -0.03(-0.66%)
Aug 06, 2003 4.860 5.159 4.860 5.002 1,131,980 +0.13(+2.68%)
Aug 05, 2003 4.860 4.922 4.829 4.871 267,339 +0.01(+0.23%)
Aug 04, 2003 4.878 4.893 4.829 4.860 354,121 -0.02(-0.32%)
Aug 01, 2003 4.829 4.923 4.755 4.876 540,082 +0.04(+0.81%)
Jul 31, 2003 4.577 4.867 4.554 4.837 405,300 +0.28(+6.03%)
Jul 30, 2003 4.712 4.719 4.522 4.561 283,551 -0.15(-3.17%)
Jul 29, 2003 4.709 4.794 4.678 4.711 277,829 +0.04(+0.88%)
Jul 28, 2003 4.616 4.719 4.605 4.670 187,232 +0.08(+1.68%)
Jul 25, 2003 4.585 4.632 4.560 4.593 260,346 -0.01(-0.17%)
Jul 24, 2003 4.491 4.719 4.491 4.601 473,327 +0.17(+3.72%)
Jul 23, 2003 4.388 4.475 4.381 4.436 471,420 +0.05(+1.08%)
Jul 22, 2003 4.412 4.412 4.357 4.388 931,714 +0.00(+0.00%)
Jul 21, 2003 4.454 4.454 4.357 4.388 520,692 -0.05(-1.20%)
Jul 18, 2003 4.464 4.481 4.420 4.442 486,678 -0.03(-0.56%)
Jul 17, 2003 4.499 4.624 4.467 4.467 720,640 -0.06(-1.22%)
Jul 16, 2003 4.500 4.549 4.497 4.522 262,571 +0.01(+0.14%)
Jul 15, 2003 4.601 4.635 4.500 4.516 272,743 -0.10(-2.08%)
Jul 14, 2003 4.664 4.728 4.612 4.612 186,279 -0.03(-0.68%)
Jul 11, 2003 4.593 4.720 4.583 4.643 265,750 +0.07(+1.55%)
Jul 10, 2003 4.561 4.618 4.499 4.572 298,809 -0.02(-0.45%)
Jul 09, 2003 4.500 4.602 4.421 4.593 273,379 +0.09(+2.10%)
Jul 08, 2003 4.514 4.546 4.443 4.499 395,446 -0.05(-1.04%)
Jul 07, 2003 4.362 4.546 4.357 4.546 425,327 +0.22(+5.17%)
Jul 03, 2003 4.412 4.418 4.322 4.322 139,550 -0.08(-1.86%)
Jul 02, 2003 4.412 4.436 4.385 4.404 472,055 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.