Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 16.41 16.41 16.03 16.36 429,455 -0.09(-0.57%)
Aug 30, 2004 16.47 16.52 16.31 16.45 359,709 -0.20(-1.23%)
Aug 27, 2004 16.49 16.66 16.03 16.66 501,031 +0.17(+1.01%)
Aug 26, 2004 15.65 16.57 15.64 16.49 882,268 +0.94(+6.03%)
Aug 25, 2004 15.20 15.60 15.01 15.55 245,080 +0.35(+2.32%)
Aug 24, 2004 15.14 15.31 15.11 15.20 325,912 +0.10(+0.68%)
Aug 23, 2004 15.23 15.24 14.90 15.10 286,842 -0.12(-0.79%)
Aug 20, 2004 15.24 15.27 15.08 15.22 165,754 -0.02(-0.12%)
Aug 19, 2004 15.15 15.32 14.93 15.24 204,072 +0.09(+0.61%)
Aug 18, 2004 14.77 15.21 14.49 15.14 216,127 +0.20(+1.37%)
Aug 17, 2004 15.00 15.36 14.85 14.94 408,252 +0.05(+0.31%)
Aug 16, 2004 14.32 14.91 14.32 14.89 220,540 +0.58(+4.02%)
Aug 13, 2004 14.08 14.45 14.08 14.32 170,383 +0.28(+1.99%)
Aug 12, 2004 14.42 14.60 14.03 14.04 311,597 -0.35(-2.45%)
Aug 11, 2004 14.40 14.42 14.02 14.39 309,122 -0.15(-1.02%)
Aug 10, 2004 14.00 14.54 14.00 14.54 244,111 +0.55(+3.92%)
Aug 09, 2004 13.82 14.17 13.73 13.99 326,773 +0.18(+1.28%)
Aug 06, 2004 14.08 14.08 13.61 13.82 678,303 -0.35(-2.49%)
Aug 05, 2004 14.63 14.63 14.17 14.17 1,042,426 -0.46(-3.17%)
Aug 04, 2004 14.99 14.99 14.23 14.63 338,721 -0.45(-2.96%)
Aug 03, 2004 15.20 15.25 15.05 15.08 467,235 -0.12(-0.79%)
Aug 02, 2004 15.14 15.24 14.83 15.20 262,086 -0.01(-0.06%)
Jul 30, 2004 15.05 15.28 14.83 15.21 291,577 +0.07(+0.43%)
Jul 29, 2004 14.81 15.27 14.77 15.14 366,813 +0.38(+2.58%)
Jul 28, 2004 14.71 14.87 14.31 14.76 476,168 +0.06(+0.38%)
Jul 27, 2004 13.95 14.87 13.89 14.71 663,019 +0.79(+5.67%)
Jul 26, 2004 14.35 14.35 13.74 13.92 300,080 -0.44(-3.04%)
Jul 23, 2004 14.29 14.40 14.12 14.35 401,040 +0.00(+0.00%)
Jul 22, 2004 14.55 14.61 13.95 14.35 704,135 -0.38(-2.58%)
Jul 21, 2004 15.13 15.18 14.60 14.74 370,042 -0.42(-2.76%)
Jul 20, 2004 14.66 15.15 14.64 15.15 391,569 +0.68(+4.69%)
Jul 19, 2004 14.35 14.68 14.05 14.48 490,591 +0.10(+0.71%)
Jul 16, 2004 15.00 15.00 14.32 14.37 508,566 -0.62(-4.15%)
Jul 15, 2004 15.39 15.61 14.99 15.00 396,089 -0.40(-2.60%)
Jul 14, 2004 15.98 15.98 15.20 15.39 345,502 -0.59(-3.72%)
Jul 13, 2004 15.81 16.14 15.64 15.99 347,331 +0.18(+1.12%)
Jul 12, 2004 15.79 15.93 15.70 15.81 217,311 +0.07(+0.41%)
Jul 09, 2004 15.81 15.88 15.71 15.75 359,171 -0.07(-0.41%)
Jul 08, 2004 16.12 16.12 15.73 15.81 624,702 -0.31(-1.90%)
Jul 07, 2004 15.84 16.31 15.83 16.12 172,966 +0.31(+1.94%)
Jul 06, 2004 16.13 16.13 15.75 15.81 516,423 -0.44(-2.69%)
Jul 02, 2004 16.68 16.68 16.24 16.25 255,736 -0.46(-2.72%)
Jul 01, 2004 16.45 16.76 16.24 16.70 346,901 +0.25(+1.52%)
Jun 30, 2004 16.36 16.55 16.33 16.45 374,347 +0.19(+1.14%)
Jun 29, 2004 16.39 16.44 16.05 16.27 367,459 -0.12(-0.74%)
Jun 28, 2004 16.38 16.65 16.17 16.39 380,482 +0.10(+0.63%)
Jun 25, 2004 15.72 16.29 15.72 16.29 370,365 +0.54(+3.42%)
Jun 24, 2004 15.70 15.98 15.70 15.75 454,749 +0.05(+0.30%)
Jun 23, 2004 15.79 16.02 15.52 15.70 690,466 -0.69(-4.19%)
Jun 22, 2004 16.53 16.53 16.24 16.39 397,811 -0.15(-0.90%)
Jun 21, 2004 16.24 16.58 16.09 16.54 294,161 +0.44(+2.71%)
Jun 18, 2004 16.17 16.51 16.10 16.10 336,783 -0.09(-0.57%)
Jun 17, 2004 16.41 16.44 16.05 16.19 250,354 -0.21(-1.30%)
Jun 16, 2004 16.01 16.42 15.89 16.41 313,212 +0.46(+2.85%)
Jun 15, 2004 15.80 16.06 15.80 15.95 209,884 +0.20(+1.24%)
Jun 14, 2004 16.04 16.04 15.73 15.76 387,586 -0.28(-1.74%)
Jun 10, 2004 16.12 16.35 15.89 16.04 397,919 -0.14(-0.86%)
Jun 09, 2004 16.24 16.43 16.02 16.18 331,832 +0.07(+0.46%)
Jun 08, 2004 16.17 16.35 15.96 16.10 455,933 -0.16(-0.97%)
Jun 07, 2004 15.94 16.31 15.86 16.26 479,397 +0.26(+1.63%)
Jun 04, 2004 16.18 16.26 15.80 16.00 624,594 -0.17(-1.03%)
Jun 03, 2004 17.37 17.37 16.17 16.17 1,468,976 -1.67(-9.38%)
Jun 02, 2004 17.85 17.87 17.56 17.84 188,573 +0.04(+0.21%)
Jun 01, 2004 17.66 17.93 17.54 17.80 247,340 +0.15(+0.84%)
May 28, 2004 17.56 17.74 17.36 17.65 148,318 +0.09(+0.53%)
May 27, 2004 17.56 17.64 17.40 17.56 257,458 +0.08(+0.48%)
May 26, 2004 17.42 17.51 17.09 17.48 360,140 -0.02(-0.11%)
May 25, 2004 16.88 17.49 16.70 17.49 443,232 +0.52(+3.07%)
May 24, 2004 17.03 17.08 16.77 16.97 200,843 +0.06(+0.33%)
May 21, 2004 16.97 16.99 16.73 16.92 272,957 +0.32(+1.90%)
May 20, 2004 16.70 16.93 16.55 16.60 615,876 -0.09(-0.56%)
May 19, 2004 16.55 16.86 16.41 16.70 520,405 +0.38(+2.33%)
May 18, 2004 16.03 16.37 15.98 16.31 390,815 +0.47(+2.99%)
May 17, 2004 16.17 16.18 15.64 15.84 358,095 -0.52(-3.18%)
May 14, 2004 16.45 16.59 16.16 16.36 352,713 -0.19(-1.12%)
May 13, 2004 16.26 16.65 16.00 16.55 355,942 +0.03(+0.17%)
May 12, 2004 16.74 16.84 15.99 16.52 477,675 -0.22(-1.33%)
May 11, 2004 16.64 16.88 16.40 16.74 476,706 +0.11(+0.67%)
May 10, 2004 16.72 16.88 16.17 16.63 714,791 -0.05(-0.28%)
May 07, 2004 17.03 17.39 16.51 16.68 550,327 -0.45(-2.60%)
May 06, 2004 16.87 17.15 16.36 17.12 709,732 +0.20(+1.21%)
May 05, 2004 17.12 17.33 16.89 16.92 391,891 -0.11(-0.65%)
May 04, 2004 17.65 17.75 16.79 17.03 333,016 -0.20(-1.19%)
May 03, 2004 16.72 17.37 16.36 17.23 601,561 +0.61(+3.69%)
Apr 30, 2004 16.71 17.03 16.56 16.62 502,754 -0.08(-0.50%)
Apr 29, 2004 16.62 17.04 16.42 16.70 854,068 +0.04(+0.22%)
Apr 28, 2004 17.75 17.75 16.56 16.67 659,575 -0.61(-3.55%)
Apr 27, 2004 18.03 18.07 17.19 17.28 734,810 -0.74(-4.12%)
Apr 26, 2004 18.34 18.34 17.88 18.02 192,986 -0.28(-1.52%)
Apr 23, 2004 18.82 18.82 18.16 18.30 285,873 -0.52(-2.76%)
Apr 22, 2004 18.28 18.85 18.23 18.82 276,509 +0.54(+2.95%)
Apr 21, 2004 18.26 18.39 17.73 18.28 393,398 -0.08(-0.46%)
Apr 20, 2004 18.67 19.04 18.30 18.37 201,811 -0.39(-2.08%)
Apr 19, 2004 18.81 18.81 18.54 18.76 206,332 -0.15(-0.79%)
Apr 16, 2004 18.95 18.97 18.58 18.91 216,988 -0.09(-0.49%)
Apr 15, 2004 18.85 19.19 18.80 19.00 174,580 +0.09(+0.49%)
Apr 14, 2004 18.52 19.07 18.52 18.91 352,067 +0.20(+1.09%)
Apr 13, 2004 19.28 19.41 18.61 18.70 340,551 -0.54(-2.80%)
Apr 12, 2004 19.25 19.96 19.13 19.24 370,580 -0.04(-0.19%)
Apr 08, 2004 20.77 20.77 19.16 19.28 532,676 -0.22(-1.14%)
Apr 07, 2004 19.46 19.59 19.13 19.50 329,787 +0.08(+0.43%)
Apr 06, 2004 19.51 19.62 19.27 19.42 417,293 -0.19(-0.95%)
Apr 05, 2004 19.45 19.70 19.32 19.60 449,475 +0.24(+1.25%)
Apr 02, 2004 19.88 19.98 19.19 19.36 519,867 -0.19(-0.95%)
Apr 01, 2004 19.14 19.91 19.05 19.55 497,480 -0.07(-0.33%)
Mar 31, 2004 19.79 20.25 18.80 19.61 977,954 -1.38(-6.59%)
Mar 30, 2004 20.38 21.20 20.34 21.00 582,725 +0.62(+3.06%)
Mar 29, 2004 19.87 20.70 19.87 20.37 621,365 +0.75(+3.84%)
Mar 26, 2004 19.09 19.73 19.09 19.62 298,251 +0.36(+1.88%)
Mar 25, 2004 18.80 19.32 18.80 19.26 245,726 +0.56(+2.98%)
Mar 24, 2004 18.55 18.76 18.20 18.70 382,850 +0.20(+1.05%)
Mar 23, 2004 18.21 18.86 18.15 18.51 428,271 +0.20(+1.07%)
Mar 22, 2004 18.63 18.63 18.06 18.31 426,549 -0.32(-1.70%)
Mar 19, 2004 19.06 19.19 18.63 18.63 386,940 -0.33(-1.76%)
Mar 18, 2004 19.21 19.25 18.63 18.96 271,558 -0.26(-1.35%)
Mar 17, 2004 18.86 19.29 18.82 19.22 332,586 +0.44(+2.32%)
Mar 16, 2004 18.93 19.11 18.46 18.79 377,146 -0.06(-0.30%)
Mar 15, 2004 19.12 19.12 18.60 18.84 436,990 -0.27(-1.41%)
Mar 12, 2004 18.62 19.14 18.55 19.11 382,958 +0.49(+2.64%)
Mar 11, 2004 18.64 18.82 18.30 18.62 492,421 -0.14(-0.74%)
Mar 10, 2004 18.77 19.22 18.65 18.76 417,401 -0.23(-1.22%)
Mar 09, 2004 19.32 19.44 18.90 18.99 483,595 -0.33(-1.68%)
Mar 08, 2004 19.14 19.98 19.12 19.32 801,973 +0.14(+0.73%)
Mar 05, 2004 17.56 19.50 17.52 19.18 1,078,268 +1.27(+7.11%)
Mar 04, 2004 17.65 17.93 17.10 17.90 831,357 +0.02(+0.10%)
Mar 03, 2004 17.94 18.03 17.53 17.88 456,041 -0.15(-0.82%)
Mar 02, 2004 18.16 18.47 18.02 18.03 523,419 +0.07(+0.36%)
Mar 01, 2004 17.51 18.25 17.48 17.97 818,011 +0.66(+3.81%)
Feb 27, 2004 17.72 17.72 17.08 17.31 875,379 -0.41(-2.31%)
Feb 26, 2004 17.96 18.09 17.72 17.72 495,865 -0.24(-1.35%)
Feb 25, 2004 17.54 17.99 17.54 17.96 793,793 +0.42(+2.38%)
Feb 24, 2004 17.36 17.86 17.29 17.54 1,209,365 +0.26(+1.51%)
Feb 23, 2004 17.15 17.30 16.85 17.28 838,569 +0.13(+0.76%)
Feb 20, 2004 17.19 17.33 16.77 17.15 780,770 -0.04(-0.22%)
Feb 19, 2004 16.69 17.65 16.69 17.19 1,444,866 +0.68(+4.11%)
Feb 18, 2004 16.26 16.62 16.12 16.51 924,998 +0.65(+4.10%)
Feb 17, 2004 15.24 15.88 15.24 15.86 865,585 +0.76(+5.05%)
Feb 13, 2004 15.38 15.51 15.07 15.10 558,938 -0.11(-0.73%)
Feb 12, 2004 15.48 15.67 15.10 15.21 698,215 -0.25(-1.62%)
Feb 11, 2004 15.38 15.61 15.32 15.46 733,304 +0.22(+1.46%)
Feb 10, 2004 15.37 15.65 15.10 15.24 1,059,970 -0.09(-0.61%)
Feb 09, 2004 15.98 16.03 15.33 15.33 929,303 -0.56(-3.51%)
Feb 06, 2004 15.98 16.24 15.83 15.89 827,052 -0.06(-0.41%)
Feb 05, 2004 16.91 17.16 15.95 15.95 1,693,390 -1.66(-9.44%)
Feb 04, 2004 18.13 18.39 17.62 17.62 573,253 -0.70(-3.81%)
Feb 03, 2004 18.36 18.40 18.21 18.31 231,733 -0.05(-0.25%)
Feb 02, 2004 17.88 18.39 17.88 18.36 279,307 +0.25(+1.39%)
Jan 30, 2004 18.07 18.26 17.88 18.11 200,197 +0.13(+0.72%)
Jan 29, 2004 17.75 18.06 17.58 17.98 301,695 +0.20(+1.15%)
Jan 28, 2004 18.40 18.56 17.77 17.77 458,732 -0.58(-3.14%)
Jan 27, 2004 18.54 18.54 18.24 18.35 514,486 -0.11(-0.60%)
Jan 26, 2004 18.14 18.50 18.06 18.46 566,365 +0.32(+1.74%)
Jan 23, 2004 18.01 18.14 17.65 18.14 363,261 +0.15(+0.83%)
Jan 22, 2004 17.90 18.26 17.81 18.00 693,049 +0.07(+0.36%)
Jan 21, 2004 17.37 17.93 17.27 17.93 367,997 +0.41(+2.33%)
Jan 20, 2004 17.42 17.52 17.10 17.52 486,393 +0.07(+0.43%)
Jan 16, 2004 17.45 17.60 17.13 17.45 428,810 +0.00(+0.00%)
Jan 15, 2004 17.40 17.51 17.02 17.45 265,638 +0.05(+0.27%)
Jan 14, 2004 16.83 17.40 16.81 17.40 500,386 +0.67(+4.00%)
Jan 13, 2004 16.82 16.94 16.51 16.73 318,378 -0.04(-0.22%)
Jan 12, 2004 16.91 17.08 16.72 16.77 458,301 -0.23(-1.37%)
Jan 09, 2004 16.60 17.33 16.60 17.00 382,097 +0.07(+0.44%)
Jan 08, 2004 17.10 17.51 16.71 16.93 509,857 -0.40(-2.31%)
Jan 07, 2004 17.08 17.49 17.03 17.33 631,483 +0.30(+1.75%)
Jan 06, 2004 17.34 17.41 17.03 17.03 1,065,352 -0.45(-2.55%)
Jan 05, 2004 17.42 17.93 17.20 17.48 424,289 +0.06(+0.32%)
Jan 02, 2004 18.24 18.40 17.35 17.42 642,354 -0.72(-3.99%)
Dec 31, 2003 18.26 18.70 18.00 18.14 477,029 -0.19(-1.01%)
Dec 30, 2003 17.88 18.36 17.80 18.33 613,077 +0.59(+3.30%)
Dec 29, 2003 17.64 17.84 17.47 17.75 866,015 +0.10(+0.58%)
Dec 26, 2003 17.14 17.75 17.14 17.64 678,088 +0.21(+1.23%)
Dec 24, 2003 17.42 17.63 16.96 17.43 1,919,312 -1.76(-9.15%)
Dec 23, 2003 20.29 20.43 19.17 19.19 1,187,515 -1.07(-5.28%)
Dec 22, 2003 20.43 20.58 20.08 20.25 697,246 -0.19(-0.91%)
Dec 19, 2003 20.59 20.63 20.17 20.44 761,719 -0.14(-0.68%)
Dec 18, 2003 20.44 20.67 20.35 20.58 591,120 +0.14(+0.68%)
Dec 17, 2003 19.51 20.49 19.32 20.44 845,242 +1.11(+5.77%)
Dec 16, 2003 19.21 19.61 19.02 19.32 666,786 +0.31(+1.61%)
Dec 15, 2003 21.11 21.11 19.03 19.02 715,329 -1.48(-7.21%)
Dec 12, 2003 20.77 20.90 20.39 20.50 393,721 -0.60(-2.86%)
Dec 11, 2003 20.01 21.12 20.01 21.10 466,481 +1.32(+6.67%)
Dec 10, 2003 20.21 20.53 19.76 19.78 611,032 -0.38(-1.89%)
Dec 09, 2003 20.98 21.18 20.11 20.16 635,250 -0.82(-3.90%)
Dec 08, 2003 21.18 21.83 20.44 20.98 532,998 -0.25(-1.18%)
Dec 05, 2003 21.35 21.52 21.05 21.23 610,171 -0.22(-1.04%)
Dec 04, 2003 21.93 22.30 20.46 21.45 1,324,855 -0.98(-4.35%)
Dec 03, 2003 23.51 23.53 22.17 22.43 949,861 -0.89(-3.82%)
Dec 02, 2003 24.67 24.67 22.93 23.32 2,010,693 -1.39(-5.64%)
Dec 01, 2003 25.32 25.35 24.44 24.71 552,695 -0.42(-1.66%)
Nov 28, 2003 25.09 25.35 25.09 25.13 82,016 -0.05(-0.18%)
Nov 26, 2003 25.32 25.32 24.63 25.18 246,479 +0.09(+0.37%)
Nov 25, 2003 25.09 25.21 25.02 25.09 359,709 -0.21(-0.84%)
Nov 24, 2003 24.49 25.30 24.49 25.30 218,172 +0.81(+3.30%)
Nov 21, 2003 24.18 24.41 24.01 24.49 173,289 +0.31(+1.27%)
Nov 20, 2003 23.55 24.52 23.51 24.18 243,465 +0.49(+2.08%)
Nov 19, 2003 23.88 24.07 23.48 23.69 274,033 -0.20(-0.82%)
Nov 18, 2003 24.04 24.53 23.87 23.89 281,352 -0.17(-0.70%)
Nov 17, 2003 23.64 24.16 23.59 24.05 382,743 -0.38(-1.56%)
Nov 14, 2003 24.67 25.07 24.20 24.43 399,856 -0.46(-1.87%)
Nov 13, 2003 24.56 24.88 24.38 24.90 613,831 -0.05(-0.19%)
Nov 12, 2003 24.34 24.90 24.32 24.95 340,981 +0.72(+2.95%)
Nov 11, 2003 24.53 24.53 23.98 24.23 516,853 -0.08(-0.34%)
Nov 10, 2003 24.18 24.45 24.13 24.31 592,520 +0.13(+0.54%)
Nov 07, 2003 25.70 25.70 24.18 24.18 1,172,877 -0.34(-1.40%)
Nov 06, 2003 23.78 24.95 22.30 24.53 2,350,813 -2.26(-8.43%)
Nov 05, 2003 26.85 26.94 26.51 26.79 373,379 -0.33(-1.20%)
Nov 04, 2003 27.97 27.73 27.08 27.11 337,446 -0.86(-3.09%)
Nov 03, 2003 27.45 28.34 27.45 27.97 443,119 +0.85(+3.12%)
Oct 31, 2003 27.16 27.25 26.99 27.13 293,945 -0.28(-1.02%)
Oct 30, 2003 28.10 28.18 27.27 27.41 249,170 -0.37(-1.34%)
Oct 29, 2003 27.69 27.83 27.17 27.78 243,573 -0.08(-0.30%)
Oct 28, 2003 27.27 27.92 27.09 27.86 335,384 +0.80(+2.95%)
Oct 27, 2003 26.18 27.21 26.14 27.06 367,028 +0.98(+3.74%)
Oct 24, 2003 26.53 26.55 25.60 26.09 252,614 -0.46(-1.72%)
Oct 23, 2003 26.66 26.76 26.13 26.54 318,593 -0.20(-0.76%)
Oct 22, 2003 27.27 27.32 26.39 26.75 417,723 -1.16(-4.16%)
Oct 21, 2003 26.80 28.01 26.80 27.91 515,885 +1.23(+4.60%)
Oct 20, 2003 27.32 27.46 26.35 26.68 399,318 -0.33(-1.20%)
Oct 17, 2003 27.54 27.79 27.13 27.01 262,194 -0.66(-2.38%)
Oct 16, 2003 27.69 27.71 27.32 27.67 252,184 -0.18(-0.63%)
Oct 15, 2003 28.80 28.94 27.68 27.84 389,631 -0.78(-2.73%)
Oct 14, 2003 27.34 28.62 27.22 28.62 961,270 +1.28(+4.69%)
Oct 13, 2003 26.76 27.57 26.59 27.34 265,315 +0.90(+3.41%)
Oct 10, 2003 27.08 27.29 26.17 26.44 468,419 -1.03(-3.75%)
Oct 09, 2003 26.25 27.64 26.24 27.47 878,823 +1.64(+6.37%)
Oct 08, 2003 26.21 26.15 25.71 25.83 421,168 -0.38(-1.45%)
Oct 07, 2003 26.01 26.05 25.50 26.21 341,842 +0.16(+0.61%)
Oct 06, 2003 25.69 26.04 25.47 26.05 380,590 +0.36(+1.41%)
Oct 03, 2003 25.08 25.98 25.08 25.69 599,731 +1.14(+4.66%)
Oct 02, 2003 24.42 24.99 24.42 24.55 777,971 +0.27(+1.11%)
Oct 01, 2003 24.16 25.72 24.01 24.28 1,684,565 +2.11(+9.51%)
Sep 30, 2003 22.19 22.95 21.56 22.17 474,877 +0.01(+0.04%)
Sep 29, 2003 22.07 22.58 21.74 22.16 420,199 +0.19(+0.85%)
Sep 26, 2003 22.28 22.89 21.96 21.97 658,283 -0.58(-2.55%)
Sep 25, 2003 23.40 23.57 22.47 22.55 1,086,017 -0.86(-3.69%)
Sep 24, 2003 24.85 24.85 23.32 23.41 1,772,070 -1.76(-6.98%)
Sep 23, 2003 25.22 25.99 24.99 25.17 565,288 -0.31(-1.20%)
Sep 22, 2003 26.17 26.17 25.09 25.48 360,463 -0.71(-2.70%)
Sep 19, 2003 26.30 26.31 25.73 26.18 337,214 -0.35(-1.33%)
Sep 18, 2003 26.90 26.90 25.88 26.53 398,672 -0.13(-0.49%)
Sep 17, 2003 26.25 26.50 26.25 26.66 458,839 +0.50(+1.92%)
Sep 16, 2003 25.46 26.20 25.24 26.16 388,017 +0.71(+2.77%)
Sep 15, 2003 25.16 25.53 25.09 25.46 461,530 +0.30(+1.18%)
Sep 12, 2003 25.34 25.34 24.48 25.16 306,323 -0.18(-0.70%)
Sep 11, 2003 24.21 25.55 24.21 25.34 874,518 +1.03(+4.24%)
Sep 10, 2003 24.20 24.53 23.99 24.30 524,603 -0.13(-0.53%)
Sep 09, 2003 25.18 25.18 24.17 24.43 550,543 -0.36(-1.46%)
Sep 08, 2003 23.64 25.14 23.12 24.80 706,072 +1.01(+4.26%)
Sep 05, 2003 24.57 25.01 23.69 23.78 1,119,060 -1.39(-5.53%)
Sep 04, 2003 26.53 26.57 25.09 25.18 1,847,952 -3.21(-11.29%)
Sep 03, 2003 28.80 28.91 28.12 28.38 335,061 +0.05(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.