Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 1.520 1.520 1.472 1.472 1,143 -0.02(-1.29%)
May 27, 2004 1.492 1.492 1.492 1.492 207 -0.05(-3.13%)
May 26, 2004 1.578 1.578 1.492 1.540 3,429 +0.00(+0.00%)
May 25, 2004 1.549 1.549 1.540 1.540 1,350 +0.00(+0.00%)
May 24, 2004 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
May 21, 2004 1.511 1.540 1.511 1.540 10,599 +0.04(+2.56%)
May 20, 2004 1.540 1.540 1.501 1.501 3,013 -0.04(-2.50%)
May 19, 2004 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
May 18, 2004 1.530 1.540 1.530 1.540 10,703 +0.00(+0.00%)
May 17, 2004 1.540 1.540 1.492 1.540 1,662 -0.04(-2.44%)
May 14, 2004 1.540 1.578 1.540 1.578 2,390 +0.04(+2.50%)
May 13, 2004 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
May 12, 2004 1.549 1.549 1.540 1.540 2,701 -0.04(-2.44%)
May 11, 2004 1.578 1.578 1.578 1.578 207 +0.00(+0.00%)
May 10, 2004 1.578 1.578 1.540 1.578 1,558 +0.04(+2.50%)
May 07, 2004 1.492 1.540 1.492 1.540 2,078 +0.00(+0.00%)
May 06, 2004 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
May 05, 2004 1.540 1.588 1.540 1.540 3,325 +0.00(+0.00%)
May 04, 2004 1.588 1.588 1.540 1.540 4,364 -0.05(-3.03%)
May 03, 2004 1.588 1.588 1.540 1.588 2,182 -0.05(-2.94%)
Apr 30, 2004 1.636 1.684 1.636 1.636 5,092 +0.00(+0.00%)
Apr 29, 2004 1.684 1.684 1.636 1.636 1,039 -0.10(-5.56%)
Apr 28, 2004 1.732 1.732 1.732 1.732 0 +0.00(+0.00%)
Apr 27, 2004 1.732 1.732 1.540 1.732 7,689 -0.05(-2.70%)
Apr 26, 2004 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Apr 23, 2004 1.684 1.780 1.684 1.780 7,793 +0.13(+7.56%)
Apr 22, 2004 1.655 1.655 1.655 1.655 1,039 +0.01(+0.58%)
Apr 21, 2004 1.684 1.684 1.646 1.646 1,662 -0.04(-2.29%)
Apr 20, 2004 1.636 1.780 1.636 1.684 17,458 +0.09(+5.42%)
Apr 19, 2004 1.597 1.636 1.540 1.597 5,611 +0.01(+0.61%)
Apr 16, 2004 1.588 1.588 1.588 1.588 0 +0.00(+0.00%)
Apr 15, 2004 1.588 1.588 1.540 1.588 6,235 +0.05(+3.12%)
Apr 14, 2004 1.540 1.588 1.540 1.540 12,158 -0.02(-1.23%)
Apr 13, 2004 1.559 1.559 1.559 1.559 207 +0.04(+2.53%)
Apr 12, 2004 1.501 1.520 1.501 1.520 2,078 +0.07(+4.64%)
Apr 08, 2004 1.453 1.453 1.453 1.453 0 +0.00(+0.00%)
Apr 07, 2004 1.453 1.453 1.453 1.453 103 -0.04(-2.58%)
Apr 06, 2004 1.453 1.492 1.424 1.492 3,948 -0.05(-3.13%)
Apr 05, 2004 1.540 1.540 1.540 1.540 207 +0.01(+0.63%)
Apr 02, 2004 1.530 1.530 1.530 1.530 103 +0.04(+2.58%)
Apr 01, 2004 1.492 1.492 1.492 1.492 0 +0.00(+0.00%)
Mar 31, 2004 1.492 1.492 1.492 1.492 0 +0.00(+0.00%)
Mar 30, 2004 1.492 1.549 1.492 1.492 30,655 -0.05(-3.13%)
Mar 29, 2004 1.549 1.549 1.501 1.540 6,962 -0.02(-1.23%)
Mar 26, 2004 1.559 1.559 1.559 1.559 0 +0.00(+0.00%)
Mar 25, 2004 1.559 1.597 1.559 1.559 1,974 +0.01(+0.62%)
Mar 24, 2004 1.540 1.636 1.540 1.549 8,313 +0.11(+7.33%)
Mar 23, 2004 1.578 1.578 1.395 1.443 7,586 -0.13(-8.54%)
Mar 22, 2004 1.569 1.578 1.569 1.578 935 +0.01(+0.61%)
Mar 19, 2004 1.569 1.569 1.569 1.569 415 +0.07(+4.49%)
Mar 18, 2004 1.530 1.540 1.492 1.501 1,454 +0.04(+2.63%)
Mar 17, 2004 1.530 1.530 1.463 1.463 2,597 +0.01(+0.66%)
Mar 16, 2004 1.492 1.492 1.453 1.453 623 -0.04(-2.58%)
Mar 15, 2004 1.472 1.501 1.424 1.492 4,052 -0.03(-1.90%)
Mar 12, 2004 1.405 1.530 1.395 1.520 3,013 +0.09(+6.04%)
Mar 11, 2004 1.434 1.443 1.434 1.434 3,221 +0.00(+0.00%)
Mar 10, 2004 1.309 1.434 1.309 1.434 9,040 +0.22(+18.25%)
Mar 09, 2004 1.357 1.357 1.203 1.212 10,703 -0.15(-11.27%)
Mar 08, 2004 1.395 1.395 1.347 1.366 2,597 -0.04(-2.74%)
Mar 05, 2004 1.492 1.540 1.405 1.405 7,897 -0.04(-2.67%)
Mar 04, 2004 1.443 1.443 1.443 1.443 0 +0.00(+0.00%)
Mar 03, 2004 1.443 1.443 1.443 1.443 519 +0.00(+0.00%)
Mar 02, 2004 1.482 1.482 1.443 1.443 1,870 +0.00(+0.00%)
Mar 01, 2004 1.443 1.443 1.443 1.443 7,274 -0.01(-0.66%)
Feb 27, 2004 1.443 1.453 1.443 1.453 3,429 -0.01(-0.66%)
Feb 26, 2004 1.443 1.463 1.347 1.463 3,013 +0.02(+1.33%)
Feb 25, 2004 1.482 1.482 1.443 1.443 2,805 -0.05(-3.23%)
Feb 24, 2004 1.492 1.492 1.492 1.492 0 +0.00(+0.00%)
Feb 23, 2004 1.472 1.492 1.443 1.492 1,350 +0.00(+0.00%)
Feb 20, 2004 1.453 1.492 1.453 1.492 519 +0.04(+2.65%)
Feb 19, 2004 1.395 1.453 1.395 1.453 1,662 +0.03(+2.03%)
Feb 18, 2004 1.530 1.530 1.424 1.424 2,286 -0.11(-6.92%)
Feb 17, 2004 1.578 1.578 1.530 1.530 2,390 -0.03(-1.85%)
Feb 13, 2004 1.530 1.578 1.530 1.559 2,390 +0.09(+5.88%)
Feb 12, 2004 1.472 1.482 1.472 1.472 2,494 +0.03(+2.00%)
Feb 11, 2004 1.443 1.443 1.443 1.443 519 +0.00(+0.00%)
Feb 10, 2004 1.395 1.443 1.299 1.443 16,938 +0.05(+3.45%)
Feb 09, 2004 1.482 1.492 1.299 1.395 32,006 -0.05(-3.33%)
Feb 06, 2004 1.376 1.472 1.376 1.443 8,833 -0.10(-6.25%)
Feb 05, 2004 1.559 1.559 1.520 1.540 5,403 -0.05(-3.03%)
Feb 04, 2004 1.588 1.597 1.588 1.588 727 +0.04(+2.48%)
Feb 03, 2004 1.588 1.588 1.540 1.549 3,221 -0.05(-3.01%)
Feb 02, 2004 1.588 1.617 1.588 1.597 2,390 -0.06(-3.49%)
Jan 30, 2004 1.636 1.655 1.636 1.655 1,870 -0.03(-1.71%)
Jan 29, 2004 1.828 1.828 1.684 1.684 2,182 -0.16(-8.85%)
Jan 28, 2004 1.684 1.848 1.684 1.848 6,962 +0.12(+6.67%)
Jan 27, 2004 1.828 1.828 1.732 1.732 1,870 -0.08(-4.26%)
Jan 26, 2004 1.799 1.809 1.799 1.809 1,558 -0.02(-1.05%)
Jan 23, 2004 1.809 1.828 1.732 1.828 4,052 +0.00(+0.00%)
Jan 22, 2004 1.828 1.828 1.819 1.828 3,013 +0.00(+0.00%)
Jan 21, 2004 1.848 1.848 1.828 1.828 4,676 -0.01(-0.52%)
Jan 20, 2004 1.838 1.876 1.838 1.838 2,390 -0.04(-2.05%)
Jan 16, 2004 1.848 1.876 1.848 1.876 1,350 +0.03(+1.56%)
Jan 15, 2004 1.828 1.848 1.828 1.848 2,597 +0.12(+6.67%)
Jan 14, 2004 1.780 1.828 1.732 1.732 6,235 -0.10(-5.26%)
Jan 13, 2004 1.828 1.828 1.780 1.828 727 +0.00(+0.00%)
Jan 12, 2004 1.790 1.828 1.790 1.828 623 +0.04(+2.15%)
Jan 09, 2004 1.742 1.790 1.742 1.790 3,221 +0.05(+2.76%)
Jan 08, 2004 1.742 1.742 1.742 1.742 519 -0.04(-2.16%)
Jan 07, 2004 1.780 1.780 1.780 1.780 2,182 -0.04(-2.12%)
Jan 06, 2004 1.751 1.819 1.742 1.819 1,766 +0.07(+3.85%)
Jan 05, 2004 1.732 1.751 1.732 1.751 1,350 +0.02(+1.11%)
Jan 02, 2004 1.732 1.742 1.732 1.732 7,274 +0.02(+1.12%)
Dec 31, 2003 1.732 1.732 1.713 1.713 4,156 -0.02(-1.11%)
Dec 30, 2003 1.684 1.732 1.492 1.732 13,717 -0.04(-2.17%)
Dec 29, 2003 1.771 1.771 1.771 1.771 0 +0.00(+0.00%)
Dec 26, 2003 1.722 1.771 1.722 1.771 415 +0.09(+5.14%)
Dec 24, 2003 1.684 1.684 1.684 1.684 1,350 -0.05(-2.78%)
Dec 23, 2003 1.732 1.732 1.732 1.732 0 +0.00(+0.00%)
Dec 22, 2003 1.732 1.732 1.732 1.732 3,429 +0.00(+0.00%)
Dec 19, 2003 1.732 1.732 1.732 1.732 0 +0.00(+0.00%)
Dec 18, 2003 1.732 1.732 1.732 1.732 0 +0.00(+0.00%)
Dec 17, 2003 1.732 1.732 1.732 1.732 1,870 -0.01(-0.55%)
Dec 16, 2003 1.742 1.742 1.742 1.742 0 +0.00(+0.00%)
Dec 15, 2003 1.771 1.780 1.742 1.742 3,844 +0.04(+2.26%)
Dec 12, 2003 1.703 1.703 1.703 1.703 0 +0.00(+0.00%)
Dec 11, 2003 1.732 1.732 1.684 1.703 2,286 -0.07(-3.80%)
Dec 10, 2003 1.771 1.771 1.771 1.771 0 +0.00(+0.00%)
Dec 09, 2003 1.771 1.771 1.771 1.771 0 +0.00(+0.00%)
Dec 08, 2003 1.694 1.694 1.694 1.771 7,482 +0.05(+2.79%)
Dec 05, 2003 1.722 1.722 1.722 1.722 519 +0.03(+1.70%)
Dec 04, 2003 1.694 1.694 1.694 1.694 2,494 -0.08(-4.35%)
Dec 03, 2003 1.771 1.771 1.771 1.771 0 +0.00(+0.00%)
Dec 02, 2003 1.694 1.771 1.684 1.771 2,597 -0.06(-3.16%)
Dec 01, 2003 1.828 1.828 1.828 1.828 0 +0.00(+0.00%)
Nov 28, 2003 1.742 1.828 1.742 1.828 1,766 +0.10(+5.56%)
Nov 26, 2003 1.790 1.790 1.732 1.732 4,364 -0.07(-3.74%)
Nov 25, 2003 1.828 1.828 1.799 1.799 1,039 -0.03(-1.58%)
Nov 24, 2003 1.876 1.925 1.780 1.828 6,546 +0.00(+0.00%)
Nov 21, 2003 1.828 1.828 1.828 1.828 0 +0.00(+0.00%)
Nov 20, 2003 1.828 1.828 1.828 1.828 2,597 +0.07(+3.83%)
Nov 19, 2003 1.761 1.761 1.761 1.761 0 +0.00(+0.00%)
Nov 18, 2003 1.771 1.771 1.771 1.761 5,092 -0.03(-1.61%)
Nov 17, 2003 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Nov 14, 2003 1.799 1.799 1.790 1.790 831 -0.09(-4.62%)
Nov 13, 2003 1.886 1.886 1.876 1.876 6,858 -0.04(-2.01%)
Nov 12, 2003 1.838 1.838 1.838 1.915 7,274 +0.06(+3.11%)
Nov 11, 2003 1.751 1.876 1.742 1.857 14,652 +0.12(+6.63%)
Nov 10, 2003 1.790 1.790 1.790 1.742 4,260 +0.01(+0.56%)
Nov 07, 2003 1.732 1.732 1.732 1.732 6,650 -0.01(-0.55%)
Nov 06, 2003 1.732 1.809 1.732 1.742 1,558 +0.02(+1.12%)
Nov 05, 2003 1.722 1.722 1.722 1.722 0 +0.00(+0.00%)
Nov 04, 2003 1.722 1.722 1.722 1.722 0 +0.00(+0.00%)
Nov 03, 2003 1.732 1.732 1.722 1.722 4,988 -0.01(-0.56%)
Oct 31, 2003 1.732 1.732 1.732 1.732 0 +0.00(+0.00%)
Oct 30, 2003 1.732 1.732 1.732 1.732 0 +0.00(+0.00%)
Oct 29, 2003 1.732 1.732 1.732 1.732 103 -0.01(-0.55%)
Oct 28, 2003 1.876 1.876 1.828 1.742 2,909 -0.13(-7.18%)
Oct 27, 2003 1.742 1.876 1.742 1.876 6,442 +0.14(+8.33%)
Oct 24, 2003 1.732 1.732 1.732 1.732 1,247 +0.00(+0.00%)
Oct 23, 2003 1.684 1.742 1.665 1.732 4,260 +0.01(+0.56%)
Oct 22, 2003 1.742 1.742 1.722 1.722 519 -0.11(-5.79%)
Oct 21, 2003 1.780 1.780 1.732 1.828 1,247 +0.05(+2.70%)
Oct 20, 2003 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Oct 17, 2003 1.876 1.876 1.819 1.780 3,844 +0.05(+2.78%)
Oct 16, 2003 1.732 1.732 1.732 1.732 1,247 -0.01(-0.55%)
Oct 15, 2003 1.828 1.828 1.742 1.742 5,507 -0.10(-5.24%)
Oct 14, 2003 1.876 1.876 1.838 1.838 5,195 +0.00(+0.00%)
Oct 13, 2003 1.925 1.925 1.838 1.838 5,507 -0.04(-2.05%)
Oct 10, 2003 1.876 1.876 1.876 1.876 0 +0.00(+0.00%)
Oct 09, 2003 1.876 1.876 1.876 1.876 519 +0.00(+0.00%)
Oct 08, 2003 1.771 1.876 1.771 1.876 748 +0.11(+5.98%)
Oct 07, 2003 1.684 1.771 1.684 1.771 34,293 -0.09(-4.66%)
Oct 06, 2003 1.857 1.857 1.857 1.857 0 +0.00(+0.00%)
Oct 03, 2003 1.867 1.867 1.867 1.857 1,350 -0.02(-1.03%)
Oct 02, 2003 1.925 1.925 1.876 1.876 1,662 -0.05(-2.50%)
Oct 01, 2003 1.886 1.925 1.886 1.925 5,299 -0.05(-2.44%)
Sep 30, 2003 1.973 1.973 1.973 1.973 519 +0.06(+3.02%)
Sep 29, 2003 1.915 1.915 1.915 1.915 415 -0.06(-2.93%)
Sep 26, 2003 1.973 1.973 1.973 1.973 0 +0.00(+0.00%)
Sep 25, 2003 1.973 1.973 1.973 1.973 1,350 -0.08(-3.76%)
Sep 24, 2003 1.973 2.050 1.973 2.050 3,325 +0.00(+0.00%)
Sep 23, 2003 2.030 2.050 2.030 2.050 415 -0.07(-3.18%)
Sep 22, 2003 2.117 2.117 2.117 2.117 2,597 +0.00(+0.00%)
Sep 19, 2003 2.069 2.136 2.069 2.117 4,364 +0.18(+9.45%)
Sep 18, 2003 1.992 1.992 1.934 1.934 9,144 -0.03(-1.47%)
Sep 17, 2003 1.963 1.963 1.963 1.963 0 +0.00(+0.00%)
Sep 16, 2003 1.963 1.963 1.963 1.963 1,558 +0.05(+2.51%)
Sep 15, 2003 1.925 1.953 1.915 1.915 2,701 -0.01(-0.50%)
Sep 12, 2003 1.925 1.934 1.925 1.925 1,870 +0.00(+0.00%)
Sep 11, 2003 1.963 1.963 1.925 1.925 831 +0.05(+2.56%)
Sep 10, 2003 1.925 1.953 1.876 1.876 8,625 +0.05(+2.63%)
Sep 09, 2003 1.828 1.828 1.828 1.828 0 +0.00(+0.00%)
Sep 08, 2003 1.953 1.953 1.828 1.828 4,676 -0.09(-4.52%)
Sep 05, 2003 1.925 2.011 1.876 1.915 6,131 +0.04(+2.05%)
Sep 04, 2003 1.876 1.876 1.876 1.876 207 -0.05(-2.50%)
Sep 03, 2003 1.876 1.925 1.828 1.925 3,741 +0.04(+2.04%)
Sep 02, 2003 1.886 1.886 1.886 1.886 727 -0.03(-1.51%)
Aug 29, 2003 1.915 1.915 1.915 1.915 207 +0.02(+1.01%)
Aug 28, 2003 1.896 1.896 1.896 1.896 103 +0.01(+0.51%)
Aug 27, 2003 1.780 1.925 1.780 1.886 8,521 +0.11(+5.95%)
Aug 26, 2003 1.828 1.828 1.780 1.780 3,013 -0.09(-4.64%)
Aug 25, 2003 1.809 1.867 1.809 1.867 4,260 +0.05(+2.65%)
Aug 22, 2003 1.780 1.819 1.780 1.819 1,247 -0.01(-0.53%)
Aug 21, 2003 1.828 1.828 1.828 1.828 3,844 +0.00(+0.00%)
Aug 19, 2003 1.876 1.876 1.828 1.828 1,766 -0.05(-2.56%)
Aug 18, 2003 1.905 1.963 1.876 1.876 4,676 -0.03(-1.52%)
Aug 15, 2003 1.905 1.905 1.905 1.905 0 +0.00(+0.00%)
Aug 14, 2003 1.867 1.905 1.828 1.905 4,780 +0.07(+3.66%)
Aug 13, 2003 1.838 1.838 1.838 1.838 0 +0.00(+0.00%)
Aug 12, 2003 1.876 1.876 1.838 1.838 519 -0.12(-5.91%)
Aug 11, 2003 1.876 1.963 1.876 1.953 5,195 +0.17(+9.73%)
Aug 08, 2003 1.780 1.828 1.732 1.780 2,182 -0.05(-2.63%)
Aug 07, 2003 1.848 1.886 1.780 1.828 6,027 -0.19(-9.52%)
Aug 06, 2003 1.982 2.021 1.857 2.021 9,560 -0.05(-2.33%)
Aug 05, 2003 1.886 2.117 1.886 2.069 13,301 +0.19(+10.26%)
Aug 04, 2003 1.934 2.011 1.876 1.876 6,442 -0.11(-5.34%)
Aug 01, 2003 2.030 2.069 1.982 1.982 9,560 -0.09(-4.19%)
Jul 31, 2003 2.069 2.069 2.021 2.069 7,482 +0.00(+0.00%)
Jul 30, 2003 1.857 2.069 1.857 2.069 11,638 +0.22(+11.98%)
Jul 29, 2003 1.819 1.848 1.819 1.848 1,039 +0.09(+4.92%)
Jul 28, 2003 1.780 1.799 1.761 1.761 1,454 -0.03(-1.61%)
Jul 25, 2003 1.838 1.867 1.790 1.790 2,390 -0.08(-4.12%)
Jul 24, 2003 1.867 1.867 1.867 1.867 0 +0.00(+0.00%)
Jul 23, 2003 1.934 1.934 1.828 1.867 6,858 -0.11(-5.37%)
Jul 22, 2003 1.944 1.992 1.934 1.973 1,870 +0.00(+0.00%)
Jul 21, 2003 1.982 1.992 1.973 1.973 15,691 +0.06(+3.02%)
Jul 18, 2003 1.886 1.934 1.876 1.915 4,468 +0.04(+2.05%)
Jul 17, 2003 1.973 1.973 1.876 1.876 1,558 -0.05(-2.50%)
Jul 16, 2003 1.876 1.925 1.828 1.925 7,586 +0.11(+5.82%)
Jul 15, 2003 1.944 1.944 1.761 1.819 22,862 -0.15(-7.81%)
Jul 14, 2003 2.107 2.204 1.973 1.973 35,644 -0.10(-4.65%)
Jul 11, 2003 1.838 2.309 1.838 2.069 55,700 +0.20(+10.82%)
Jul 10, 2003 1.684 1.867 1.684 1.867 27,226 +0.23(+14.12%)
Jul 09, 2003 1.684 1.684 1.588 1.636 2,909 +0.00(+0.00%)
Jul 08, 2003 1.636 1.636 1.636 1.636 1,143 +0.00(+0.00%)
Jul 07, 2003 1.636 1.636 1.636 1.636 1,039 +0.02(+1.19%)
Jul 03, 2003 1.617 1.617 1.617 1.617 0 +0.00(+0.00%)
Jul 02, 2003 1.617 1.617 1.617 1.617 0 +0.00(+0.00%)
Jul 01, 2003 1.646 1.684 1.617 1.617 1,974 -0.07(-4.00%)
Jun 30, 2003 1.588 1.588 1.588 1.684 2,805 +0.13(+8.70%)
Jun 27, 2003 1.597 1.597 1.549 1.549 2,078 -0.09(-5.29%)
Jun 26, 2003 1.626 1.636 1.626 1.636 3,325 +0.00(+0.00%)
Jun 25, 2003 1.636 1.636 1.636 1.636 519 +0.00(+0.00%)
Jun 24, 2003 1.646 1.646 1.636 1.636 2,286 -0.05(-2.86%)
Jun 23, 2003 1.684 1.684 1.684 1.684 831 +0.05(+2.94%)
Jun 20, 2003 1.732 1.732 1.636 1.636 1,247 -0.09(-5.03%)
Jun 19, 2003 1.732 1.732 1.694 1.722 1,143 +0.00(+0.00%)
Jun 18, 2003 1.578 1.732 1.578 1.722 9,768 +0.22(+14.74%)
Jun 17, 2003 1.549 1.549 1.492 1.501 2,078 -0.04(-2.50%)
Jun 16, 2003 1.520 1.540 1.520 1.540 1,558 +0.02(+1.27%)
Jun 13, 2003 1.482 1.520 1.482 1.520 1,247 +0.08(+5.33%)
Jun 12, 2003 1.463 1.463 1.443 1.443 5,195 -0.08(-5.06%)
Jun 11, 2003 1.549 1.549 1.492 1.520 1,143 -0.07(-4.24%)
Jun 10, 2003 1.607 1.607 1.588 1.588 2,805 +0.00(+0.00%)
Jun 09, 2003 1.636 1.636 1.588 1.588 623 -0.05(-2.94%)
Jun 06, 2003 1.636 1.674 1.636 1.636 9,248 +0.04(+2.41%)
Jun 05, 2003 1.540 1.597 1.540 1.597 2,390 +0.11(+7.10%)
Jun 04, 2003 1.492 1.549 1.492 1.492 4,572 +0.00(+0.00%)
Jun 03, 2003 1.492 1.492 1.492 1.492 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.