Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

51.85 +0.35 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.507 6.513 6.472 6.501 1,392,506 -0.02(-0.26%)
Oct 28, 2004 6.495 6.541 6.457 6.518 889,689 +0.12(+1.82%)
Oct 27, 2004 6.326 6.429 6.293 6.402 1,219,462 -0.03(-0.47%)
Oct 26, 2004 6.379 6.434 6.320 6.432 1,135,562 +0.16(+2.55%)
Oct 25, 2004 6.286 6.289 6.246 6.272 772,287 +0.02(+0.24%)
Oct 22, 2004 6.297 6.314 6.257 6.257 1,320,259 -0.11(-1.77%)
Oct 21, 2004 6.314 6.389 6.307 6.370 859,391 +0.04(+0.60%)
Oct 20, 2004 6.303 6.331 6.276 6.331 1,615,656 -0.02(-0.36%)
Oct 19, 2004 6.358 6.371 6.341 6.354 1,551,566 +0.03(+0.48%)
Oct 18, 2004 6.322 6.341 6.293 6.324 1,239,272 +0.01(+0.15%)
Oct 15, 2004 6.297 6.339 6.278 6.314 1,818,123 +0.03(+0.55%)
Oct 14, 2004 6.280 6.301 6.272 6.280 1,301,906 +0.02(+0.37%)
Oct 13, 2004 6.255 6.270 6.226 6.257 2,054,675 -0.03(-0.43%)
Oct 12, 2004 6.177 6.289 6.169 6.284 2,496,315 -0.03(-0.42%)
Oct 11, 2004 6.297 6.347 6.286 6.310 794,427 -0.04(-0.69%)
Oct 08, 2004 6.358 6.392 6.343 6.354 707,905 +0.04(+0.66%)
Oct 07, 2004 6.348 6.348 6.299 6.312 621,675 -0.01(-0.21%)
Oct 06, 2004 6.310 6.341 6.299 6.326 572,151 -0.00(-0.06%)
Oct 05, 2004 6.341 6.348 6.312 6.329 712,275 +0.02(+0.33%)
Oct 04, 2004 6.348 6.348 6.299 6.308 1,454,266 -0.02(-0.39%)
Oct 01, 2004 6.272 6.345 6.257 6.333 999,516 +0.04(+0.58%)
Sep 30, 2004 6.291 6.305 6.257 6.297 1,018,452 -0.03(-0.54%)
Sep 29, 2004 6.308 6.331 6.272 6.331 1,353,760 -0.05(-0.72%)
Sep 28, 2004 6.308 6.383 6.284 6.377 1,285,009 +0.10(+1.67%)
Sep 27, 2004 6.247 6.299 6.236 6.272 1,036,222 -0.02(-0.36%)
Sep 24, 2004 6.322 6.341 6.293 6.295 633,036 -0.07(-1.11%)
Sep 23, 2004 6.371 6.389 6.343 6.366 1,093,030 -0.03(-0.48%)
Sep 22, 2004 6.446 6.446 6.354 6.396 2,341,333 -0.11(-1.67%)
Sep 21, 2004 6.394 6.522 6.379 6.505 2,386,196 +0.17(+2.68%)
Sep 20, 2004 6.261 6.350 6.223 6.335 2,730,244 -0.35(-5.19%)
Sep 17, 2004 6.686 6.701 6.650 6.682 572,733 +0.04(+0.55%)
Sep 16, 2004 6.608 6.656 6.608 6.646 556,711 +0.01(+0.11%)
Sep 15, 2004 6.675 6.677 6.604 6.638 1,181,008 -0.13(-1.94%)
Sep 14, 2004 6.747 6.789 6.745 6.770 1,062,441 -0.03(-0.50%)
Sep 13, 2004 6.774 6.808 6.747 6.804 1,384,058 +0.04(+0.65%)
Sep 10, 2004 6.743 6.779 6.726 6.760 401,438 +0.08(+1.14%)
Sep 09, 2004 6.690 6.697 6.652 6.684 441,931 -0.00(-0.06%)
Sep 08, 2004 6.678 6.705 6.667 6.688 452,418 -0.05(-0.74%)
Sep 07, 2004 6.713 6.745 6.705 6.738 450,088 +0.05(+0.74%)
Sep 03, 2004 6.667 6.699 6.656 6.688 464,945 -0.01(-0.11%)
Sep 02, 2004 6.665 6.697 6.646 6.696 659,255 +0.00(+0.06%)
Sep 01, 2004 6.675 6.705 6.650 6.692 640,028 +0.05(+0.72%)
Aug 31, 2004 6.610 6.646 6.587 6.644 483,298 +0.07(+1.02%)
Aug 30, 2004 6.606 6.615 6.570 6.577 327,734 -0.01(-0.09%)
Aug 27, 2004 6.585 6.604 6.547 6.583 344,922 +0.03(+0.47%)
Aug 26, 2004 6.543 6.564 6.513 6.553 450,670 +0.01(+0.12%)
Aug 25, 2004 6.511 6.564 6.465 6.545 445,427 -0.04(-0.55%)
Aug 24, 2004 6.596 6.602 6.558 6.581 386,580 -0.00(-0.06%)
Aug 23, 2004 6.596 6.633 6.577 6.585 533,988 -0.00(-0.03%)
Aug 20, 2004 6.554 6.596 6.528 6.587 554,963 -0.04(-0.66%)
Aug 19, 2004 6.585 6.656 6.566 6.631 365,023 +0.01(+0.14%)
Aug 18, 2004 6.524 6.638 6.520 6.621 671,199 -0.04(-0.60%)
Aug 17, 2004 6.705 6.705 6.648 6.661 442,805 +0.00(+0.03%)
Aug 16, 2004 6.574 6.659 6.566 6.659 427,074 +0.07(+1.01%)
Aug 13, 2004 6.591 6.625 6.574 6.593 424,743 +0.03(+0.49%)
Aug 12, 2004 6.570 6.589 6.532 6.560 458,827 -0.00(-0.06%)
Aug 11, 2004 6.532 6.574 6.474 6.564 945,039 -0.07(-1.09%)
Aug 10, 2004 6.615 6.673 6.612 6.636 699,749 -0.01(-0.09%)
Aug 09, 2004 6.625 6.665 6.610 6.642 696,835 +0.00(+0.06%)
Aug 06, 2004 6.673 6.690 6.625 6.638 882,406 -0.03(-0.51%)
Aug 05, 2004 6.678 6.701 6.669 6.673 506,312 -0.08(-1.19%)
Aug 04, 2004 6.694 6.759 6.684 6.753 531,075 +0.01(+0.08%)
Aug 03, 2004 6.743 6.774 6.732 6.747 484,172 -0.04(-0.62%)
Aug 02, 2004 6.739 6.818 6.736 6.789 729,172 -0.05(-0.70%)
Jul 30, 2004 6.791 6.854 6.791 6.837 1,410,276 -0.07(-0.99%)
Jul 29, 2004 6.850 6.932 6.848 6.905 940,670 +0.04(+0.56%)
Jul 28, 2004 6.753 6.875 6.705 6.867 926,395 -0.25(-3.56%)
Jul 27, 2004 7.087 7.136 7.062 7.121 439,309 +0.05(+0.70%)
Jul 26, 2004 7.106 7.125 7.054 7.071 347,252 -0.01(-0.19%)
Jul 23, 2004 7.140 7.140 7.079 7.085 284,618 -0.08(-1.07%)
Jul 22, 2004 7.155 7.184 7.112 7.161 352,205 +0.04(+0.51%)
Jul 21, 2004 7.186 7.195 7.113 7.125 496,408 -0.10(-1.37%)
Jul 20, 2004 7.241 7.241 7.197 7.224 1,177,221 -0.07(-0.94%)
Jul 19, 2004 7.289 7.323 7.279 7.292 529,909 -0.07(-0.93%)
Jul 16, 2004 7.365 7.378 7.354 7.361 1,114,587 +0.08(+1.05%)
Jul 15, 2004 7.317 7.325 7.285 7.285 886,193 -0.04(-0.60%)
Jul 14, 2004 7.279 7.359 7.279 7.329 925,521 +0.04(+0.50%)
Jul 13, 2004 7.352 7.355 7.273 7.292 453,584 -0.11(-1.49%)
Jul 12, 2004 7.380 7.422 7.352 7.403 341,134 -0.01(-0.13%)
Jul 09, 2004 7.415 7.436 7.397 7.413 204,506 -0.03(-0.36%)
Jul 08, 2004 7.399 7.474 7.288 7.439 349,291 +0.03(+0.44%)
Jul 07, 2004 7.378 7.434 7.378 7.407 301,224 -0.00(-0.03%)
Jul 06, 2004 7.373 7.409 7.344 7.409 508,643 -0.08(-1.07%)
Jul 02, 2004 7.474 7.510 7.445 7.489 277,335 -0.02(-0.33%)
Jul 01, 2004 7.546 7.558 7.485 7.514 263,643 -0.07(-0.93%)
Jun 30, 2004 7.556 7.605 7.544 7.584 347,543 +0.04(+0.58%)
Jun 29, 2004 7.569 7.571 7.526 7.540 272,383 -0.02(-0.23%)
Jun 28, 2004 7.556 7.609 7.538 7.558 256,943 +0.09(+1.17%)
Jun 25, 2004 7.502 7.502 7.460 7.470 190,231 -0.04(-0.53%)
Jun 24, 2004 7.466 7.523 7.447 7.510 443,970 -0.04(-0.53%)
Jun 23, 2004 7.510 7.550 7.477 7.550 302,389 +0.01(+0.08%)
Jun 22, 2004 7.531 7.552 7.504 7.544 194,309 -0.02(-0.25%)
Jun 21, 2004 7.592 7.607 7.563 7.563 277,627 +0.01(+0.08%)
Jun 18, 2004 7.537 7.586 7.537 7.558 215,284 +0.06(+0.81%)
Jun 17, 2004 7.514 7.525 7.464 7.497 332,977 +0.05(+0.61%)
Jun 16, 2004 7.426 7.451 7.384 7.451 538,358 +0.08(+1.03%)
Jun 15, 2004 7.336 7.401 7.323 7.374 277,044 +0.09(+1.18%)
Jun 14, 2004 7.291 7.308 7.264 7.289 317,538 -0.13(-1.75%)
Jun 10, 2004 7.394 7.437 7.371 7.418 375,801 +0.06(+0.75%)
Jun 09, 2004 7.386 7.411 7.354 7.363 556,711 -0.03(-0.36%)
Jun 08, 2004 7.405 7.407 7.371 7.390 244,416 -0.04(-0.51%)
Jun 07, 2004 7.416 7.443 7.386 7.428 432,317 +0.10(+1.43%)
Jun 04, 2004 7.310 7.331 7.285 7.323 302,098 +0.04(+0.58%)
Jun 03, 2004 7.291 7.325 7.264 7.281 332,686 -0.03(-0.39%)
Jun 02, 2004 7.340 7.355 7.294 7.310 273,840 -0.00(-0.05%)
Jun 01, 2004 7.319 7.323 7.281 7.313 266,557 -0.02(-0.23%)
May 28, 2004 7.333 7.352 7.302 7.331 675,278 +0.22(+3.06%)
May 27, 2004 7.100 7.128 7.073 7.113 352,787 +0.07(+0.95%)
May 26, 2004 7.037 7.075 7.016 7.046 576,520 -0.01(-0.11%)
May 25, 2004 7.026 7.066 7.012 7.054 521,170 +0.05(+0.68%)
May 24, 2004 7.026 7.035 6.980 7.006 191,105 +0.03(+0.46%)
May 21, 2004 7.039 7.039 6.966 6.974 275,588 +0.01(+0.19%)
May 20, 2004 6.972 6.984 6.945 6.961 308,215 -0.07(-1.00%)
May 19, 2004 7.039 7.064 7.026 7.031 494,951 -0.14(-2.02%)
May 18, 2004 7.127 7.176 7.127 7.176 485,920 +0.11(+1.57%)
May 17, 2004 7.066 7.106 7.046 7.066 408,721 +0.01(+0.13%)
May 14, 2004 7.046 7.071 7.026 7.056 658,381 +0.00(+0.00%)
May 13, 2004 7.039 7.056 7.008 7.056 550,593 -0.05(-0.70%)
May 12, 2004 7.108 7.111 7.033 7.106 430,861 -0.05(-0.64%)
May 11, 2004 7.142 7.151 7.102 7.151 487,959 +0.01(+0.11%)
May 10, 2004 7.209 7.218 7.130 7.144 466,984 -0.11(-1.47%)
May 07, 2004 7.304 7.365 7.241 7.251 2,475,048 -0.11(-1.50%)
May 06, 2004 7.420 7.430 7.323 7.361 3,848,036 -0.21(-2.72%)
May 05, 2004 7.550 7.584 7.523 7.567 402,894 +0.03(+0.46%)
May 04, 2004 7.508 7.561 7.493 7.533 402,311 +0.14(+1.83%)
May 03, 2004 7.361 7.415 7.361 7.397 411,051 +0.06(+0.83%)
Apr 30, 2004 7.325 7.367 7.283 7.336 544,475 -0.01(-0.18%)
Apr 29, 2004 7.319 7.376 7.302 7.350 480,094 +0.08(+1.13%)
Apr 28, 2004 7.228 7.291 7.184 7.268 969,510 -0.52(-6.73%)
Apr 27, 2004 7.762 7.834 7.743 7.792 688,096 +0.08(+1.04%)
Apr 26, 2004 7.750 7.762 7.699 7.712 363,275 +0.01(+0.12%)
Apr 23, 2004 7.693 7.704 7.640 7.703 270,053 -0.18(-2.35%)
Apr 22, 2004 7.729 7.895 7.729 7.888 256,069 +0.09(+1.15%)
Apr 21, 2004 7.714 7.804 7.706 7.798 503,691 +0.18(+2.35%)
Apr 20, 2004 7.643 7.666 7.607 7.619 175,956 -0.08(-0.99%)
Apr 19, 2004 7.651 7.704 7.628 7.695 123,519 +0.04(+0.57%)
Apr 16, 2004 7.619 7.685 7.619 7.651 193,144 +0.08(+1.01%)
Apr 15, 2004 7.514 7.600 7.506 7.575 366,188 +0.01(+0.18%)
Apr 14, 2004 7.485 7.561 7.474 7.561 217,324 +0.02(+0.20%)
Apr 13, 2004 7.567 7.601 7.529 7.546 292,484 -0.07(-0.88%)
Apr 12, 2004 7.580 7.643 7.580 7.613 184,113 +0.01(+0.10%)
Apr 08, 2004 7.670 7.670 7.586 7.605 184,405 -0.07(-0.89%)
Apr 07, 2004 7.607 7.714 7.592 7.674 445,427 +0.08(+1.00%)
Apr 06, 2004 7.556 7.601 7.533 7.598 514,178 +0.04(+0.53%)
Apr 05, 2004 7.479 7.565 7.479 7.558 258,400 -0.04(-0.53%)
Apr 02, 2004 7.584 7.624 7.561 7.598 355,409 -0.05(-0.60%)
Apr 01, 2004 7.626 7.674 7.620 7.643 443,679 -0.04(-0.55%)
Mar 31, 2004 7.628 7.687 7.628 7.685 512,430 +0.08(+1.05%)
Mar 30, 2004 7.558 7.617 7.552 7.605 327,151 +0.08(+1.01%)
Mar 29, 2004 7.460 7.535 7.460 7.529 243,834 +0.12(+1.62%)
Mar 26, 2004 7.369 7.437 7.361 7.409 294,815 +0.01(+0.13%)
Mar 25, 2004 7.304 7.405 7.300 7.399 339,095 +0.07(+0.94%)
Mar 24, 2004 7.329 7.390 7.313 7.331 571,277 -0.22(-2.86%)
Mar 23, 2004 7.546 7.565 7.516 7.546 406,099 -0.07(-0.95%)
Mar 22, 2004 7.630 7.661 7.584 7.619 774,035 -0.12(-1.50%)
Mar 19, 2004 7.735 7.752 7.708 7.735 360,944 +0.00(+0.00%)
Mar 18, 2004 7.720 7.756 7.701 7.735 469,315 -0.03(-0.42%)
Mar 17, 2004 7.693 7.771 7.672 7.767 379,006 +0.12(+1.60%)
Mar 16, 2004 7.695 7.720 7.596 7.645 505,439 +0.06(+0.73%)
Mar 15, 2004 7.693 7.697 7.571 7.590 509,226 -0.15(-1.92%)
Mar 12, 2004 7.689 7.743 7.647 7.739 671,199 -0.09(-1.17%)
Mar 11, 2004 7.859 7.886 7.811 7.830 506,604 -0.05(-0.58%)
Mar 10, 2004 7.929 7.937 7.867 7.876 340,552 -0.07(-0.84%)
Mar 09, 2004 7.922 7.992 7.914 7.943 208,584 -0.01(-0.17%)
Mar 08, 2004 7.964 8.006 7.939 7.956 308,215 -0.01(-0.10%)
Mar 05, 2004 7.886 7.977 7.886 7.964 352,787 +0.11(+1.38%)
Mar 04, 2004 7.771 7.905 7.754 7.855 439,892 -0.02(-0.27%)
Mar 03, 2004 7.813 7.895 7.790 7.876 573,316 -0.07(-0.84%)
Mar 02, 2004 8.008 8.038 7.914 7.943 615,266 -0.22(-2.69%)
Mar 01, 2004 8.143 8.227 8.124 8.162 395,902 +0.06(+0.71%)
Feb 27, 2004 8.093 8.145 8.067 8.105 491,164 -0.01(-0.16%)
Feb 26, 2004 8.124 8.128 8.067 8.118 346,378 -0.07(-0.91%)
Feb 25, 2004 8.215 8.244 8.153 8.193 381,045 -0.03(-0.32%)
Feb 24, 2004 8.166 8.277 8.166 8.219 359,488 +0.05(+0.58%)
Feb 23, 2004 8.200 8.208 8.158 8.172 501,943 -0.11(-1.29%)
Feb 20, 2004 8.341 8.360 8.267 8.278 420,956 -0.02(-0.25%)
Feb 19, 2004 8.297 8.324 8.242 8.299 2,423,776 +0.09(+1.09%)
Feb 18, 2004 8.341 8.370 8.198 8.210 1,081,086 +0.06(+0.80%)
Feb 17, 2004 8.130 8.191 8.128 8.145 990,777 +0.08(+1.02%)
Feb 13, 2004 8.153 8.170 8.032 8.063 1,000,099 +0.10(+1.27%)
Feb 12, 2004 7.956 8.008 7.935 7.962 1,189,165 +0.23(+2.96%)
Feb 11, 2004 7.672 7.746 7.641 7.733 475,724 +0.06(+0.77%)
Feb 10, 2004 7.640 7.678 7.640 7.674 222,859 +0.05(+0.60%)
Feb 09, 2004 7.647 7.664 7.605 7.628 357,448 -0.07(-0.92%)
Feb 06, 2004 7.683 7.729 7.661 7.699 603,322 +0.05(+0.70%)
Feb 05, 2004 7.645 7.683 7.634 7.645 781,609 +0.14(+1.93%)
Feb 04, 2004 7.506 7.559 7.477 7.500 1,608,082 +0.01(+0.08%)
Feb 03, 2004 7.451 7.504 7.432 7.495 499,029 +0.09(+1.18%)
Feb 02, 2004 7.359 7.449 7.340 7.407 405,225 -0.04(-0.49%)
Jan 30, 2004 7.426 7.443 7.369 7.443 1,173,142 +0.03(+0.46%)
Jan 29, 2004 7.418 7.441 7.346 7.409 344,339 +0.06(+0.83%)
Jan 28, 2004 7.418 7.443 7.348 7.348 1,153,041 -0.11(-1.48%)
Jan 27, 2004 7.418 7.466 7.380 7.458 523,209 -0.04(-0.56%)
Jan 26, 2004 7.527 7.529 7.472 7.500 357,157 -0.03(-0.35%)
Jan 23, 2004 7.565 7.592 7.514 7.527 315,498 +0.01(+0.13%)
Jan 22, 2004 7.552 7.573 7.481 7.518 525,248 -0.05(-0.66%)
Jan 21, 2004 7.537 7.586 7.495 7.567 978,541 +0.06(+0.76%)
Jan 20, 2004 7.470 7.518 7.451 7.510 1,451,644 +0.17(+2.29%)
Jan 16, 2004 7.392 7.399 7.289 7.342 609,731 -0.09(-1.21%)
Jan 15, 2004 7.426 7.455 7.390 7.432 263,643 +0.01(+0.08%)
Jan 14, 2004 7.416 7.456 7.411 7.426 394,737 -0.01(-0.15%)
Jan 13, 2004 7.504 7.504 7.418 7.437 357,157 -0.10(-1.27%)
Jan 12, 2004 7.495 7.561 7.495 7.533 348,126 +0.02(+0.30%)
Jan 09, 2004 7.504 7.537 7.502 7.510 403,768 +0.03(+0.36%)
Jan 08, 2004 7.451 7.485 7.449 7.483 428,530 +0.18(+2.51%)
Jan 07, 2004 7.285 7.300 7.266 7.300 514,761 +0.01(+0.08%)
Jan 06, 2004 7.273 7.319 7.266 7.294 353,079 +0.06(+0.87%)
Jan 05, 2004 7.209 7.243 7.189 7.231 217,906 +0.06(+0.77%)
Jan 02, 2004 7.146 7.214 7.127 7.176 281,414 +0.01(+0.08%)
Dec 31, 2003 7.191 7.235 7.163 7.170 240,629 +0.02(+0.35%)
Dec 30, 2003 7.106 7.161 7.100 7.146 429,695 +0.10(+1.41%)
Dec 29, 2003 7.006 7.046 7.006 7.046 340,260 +0.08(+1.21%)
Dec 26, 2003 6.938 6.980 6.932 6.963 155,564 +0.02(+0.36%)
Dec 24, 2003 6.903 6.961 6.884 6.938 235,968 +0.03(+0.41%)
Dec 23, 2003 6.915 6.924 6.900 6.909 244,708 -0.03(-0.47%)
Dec 22, 2003 6.884 6.945 6.884 6.942 312,294 +0.04(+0.58%)
Dec 19, 2003 6.917 6.930 6.894 6.902 209,458 -0.01(-0.17%)
Dec 18, 2003 6.871 6.909 6.846 6.913 311,129 -0.02(-0.36%)
Dec 17, 2003 6.911 6.959 6.903 6.938 901,633 +0.07(+1.03%)
Dec 16, 2003 6.812 6.867 6.802 6.867 201,884 +0.11(+1.67%)
Dec 15, 2003 6.764 6.793 6.747 6.755 280,249 +0.05(+0.77%)
Dec 12, 2003 6.688 6.730 6.654 6.703 307,633 +0.05(+0.77%)
Dec 11, 2003 6.623 6.661 6.612 6.652 219,654 -0.01(-0.20%)
Dec 10, 2003 6.686 6.713 6.646 6.665 230,724 -0.05(-0.68%)
Dec 09, 2003 6.720 6.726 6.684 6.711 246,164 +0.04(+0.54%)
Dec 08, 2003 6.675 6.682 6.661 6.675 879,201 +0.02(+0.26%)
Dec 05, 2003 6.636 6.694 6.636 6.657 539,232 +0.01(+0.17%)
Dec 04, 2003 6.642 6.646 6.587 6.646 838,417 -0.03(-0.43%)
Dec 03, 2003 6.673 6.682 6.673 6.675 778,405 -0.01(-0.20%)
Dec 02, 2003 6.654 6.717 6.650 6.688 498,447 -0.05(-0.74%)
Dec 01, 2003 6.701 6.736 6.684 6.738 508,643 +0.02(+0.26%)
Nov 28, 2003 6.709 6.728 6.692 6.720 396,194 -0.08(-1.12%)
Nov 26, 2003 6.783 6.806 6.764 6.797 857,935 +0.01(+0.14%)
Nov 25, 2003 6.766 6.774 6.766 6.787 1,026,317 +0.02(+0.31%)
Nov 24, 2003 6.659 6.766 6.659 6.766 1,020,200 +0.12(+1.81%)
Nov 21, 2003 6.650 6.682 6.642 6.646 179,452 -0.00(-0.06%)
Nov 20, 2003 6.625 6.690 6.625 6.650 311,711 +0.01(+0.20%)
Nov 19, 2003 6.617 6.656 6.600 6.636 384,250 +0.06(+0.87%)
Nov 18, 2003 6.614 6.621 6.501 6.579 436,396 -0.07(-1.06%)
Nov 17, 2003 6.650 6.650 6.610 6.650 378,715 -0.03(-0.51%)
Nov 14, 2003 6.675 6.732 6.675 6.684 393,281 -0.01(-0.14%)
Nov 13, 2003 6.678 6.728 6.663 6.694 727,133 -0.06(-0.82%)
Nov 12, 2003 6.675 6.787 6.675 6.749 443,970 +0.10(+1.46%)
Nov 11, 2003 6.606 6.675 6.604 6.652 741,990 -0.02(-0.34%)
Nov 10, 2003 6.671 6.703 6.654 6.675 984,076 +0.03(+0.52%)
Nov 07, 2003 6.568 6.659 6.564 6.640 429,404 +0.08(+1.22%)
Nov 06, 2003 6.513 6.562 6.501 6.560 372,306 +0.05(+0.73%)
Nov 05, 2003 6.541 6.532 6.499 6.513 362,983 -0.04(-0.58%)
Nov 04, 2003 6.541 6.570 6.541 6.551 309,963 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.