Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Finl Ptnrs (NQ: PNFP )

78.22 -0.02 (-0.03%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.766 2.775 2.765 2.775 12,336 -0.01(-0.20%)
Oct 30, 2003 2.781 2.781 2.781 2.781 0 +0.00(+0.00%)
Oct 29, 2003 2.758 2.787 2.752 2.781 32,298 -0.01(-0.20%)
Oct 28, 2003 2.742 2.870 2.648 2.787 73,344 +0.04(+1.58%)
Oct 27, 2003 2.720 2.743 2.676 2.743 8,298 +0.07(+2.50%)
Oct 24, 2003 2.474 2.716 2.474 2.676 21,083 +0.19(+7.57%)
Oct 23, 2003 2.477 2.488 2.471 2.488 26,915 +0.00(+0.09%)
Oct 22, 2003 2.576 2.576 2.452 2.486 56,522 -0.02(-0.84%)
Oct 21, 2003 2.482 2.508 2.482 2.507 25,121 -0.01(-0.49%)
Oct 20, 2003 2.419 2.519 2.419 2.519 19,289 +0.11(+4.63%)
Oct 17, 2003 2.396 2.408 2.396 2.408 1,794 +0.06(+2.37%)
Oct 16, 2003 2.352 2.352 2.352 2.352 672 -0.01(-0.33%)
Oct 15, 2003 2.370 2.390 2.353 2.360 2,915 +0.02(+0.76%)
Oct 14, 2003 2.341 2.369 2.324 2.342 4,934 +0.02(+0.82%)
Oct 13, 2003 2.318 2.341 2.285 2.323 19,056 +0.05(+2.11%)
Oct 10, 2003 2.286 2.313 2.275 2.275 11,439 -0.03(-1.35%)
Oct 09, 2003 2.274 2.314 2.251 2.306 21,532 +0.05(+2.17%)
Oct 08, 2003 2.296 2.313 2.243 2.257 14,354 -0.03(-1.22%)
Oct 07, 2003 2.257 2.285 2.197 2.285 15,476 +0.06(+2.55%)
Oct 06, 2003 2.334 2.341 2.196 2.228 77,494 -0.11(-4.54%)
Oct 03, 2003 2.197 2.334 2.197 2.334 42,167 +0.13(+5.97%)
Oct 02, 2003 2.224 2.284 2.173 2.202 34,317 +0.03(+1.23%)
Oct 01, 2003 2.218 2.218 2.157 2.176 15,824 -0.03(-1.16%)
Sep 30, 2003 2.178 2.218 2.176 2.201 8,298 +0.05(+2.44%)
Sep 29, 2003 2.173 2.223 2.149 2.149 11,214 -0.02(-1.13%)
Sep 26, 2003 2.168 2.173 2.159 2.173 5,607 +0.01(+0.31%)
Sep 25, 2003 2.140 2.167 2.139 2.167 15,252 +0.03(+1.30%)
Sep 24, 2003 2.119 2.146 2.139 2.139 5,831 +0.02(+0.95%)
Sep 23, 2003 2.140 2.140 2.117 2.119 19,513 +0.00(+0.05%)
Sep 22, 2003 2.118 2.146 2.112 2.118 12,784 +0.00(+0.00%)
Sep 19, 2003 2.050 2.118 2.035 2.118 21,756 +0.07(+3.60%)
Sep 18, 2003 1.998 2.044 1.998 2.044 5,831 +0.04(+2.00%)
Sep 17, 2003 2.006 2.023 1.997 2.004 20,859 -0.00(-0.11%)
Sep 16, 2003 2.034 2.034 2.006 2.006 20,859 -0.03(-1.64%)
Sep 15, 2003 1.998 2.040 1.998 2.040 8,074 +0.04(+1.95%)
Sep 12, 2003 2.000 2.001 2.000 2.001 4,934 +0.00(+0.00%)
Sep 11, 2003 2.000 2.001 1.995 2.001 10,990 +0.00(+0.00%)
Sep 10, 2003 2.005 2.006 1.995 2.001 66,840 -0.01(-0.28%)
Sep 09, 2003 2.001 2.011 2.001 2.006 30,504 +0.01(+0.28%)
Sep 08, 2003 2.003 2.006 2.001 2.001 23,326 -0.01(-0.28%)
Sep 05, 2003 2.006 2.012 2.006 2.006 24,448 +0.00(+0.00%)
Sep 04, 2003 1.990 2.006 1.990 2.006 6,055 +0.00(+0.00%)
Sep 03, 2003 2.000 2.006 2.000 2.006 4,261 +0.00(+0.17%)
Sep 02, 2003 2.005 2.005 2.001 2.003 6,504 +0.00(+0.11%)
Aug 29, 2003 2.006 2.006 2.001 2.001 14,354 +0.00(+0.00%)
Aug 28, 2003 2.005 2.005 2.001 2.001 5,607 -0.00(-0.06%)
Aug 27, 2003 2.006 2.006 2.002 2.002 26,691 -0.00(-0.22%)
Aug 26, 2003 1.995 2.006 1.995 2.006 4,710 +0.00(+0.00%)
Aug 25, 2003 2.007 2.015 2.006 2.006 6,504 -0.01(-0.55%)
Aug 22, 2003 1.994 2.019 1.994 2.017 4,934 -0.02(-0.82%)
Aug 21, 2003 2.046 2.050 2.005 2.034 54,503 -0.02(-1.03%)
Aug 20, 2003 2.046 2.055 2.046 2.055 6,728 +0.01(+0.44%)
Aug 19, 2003 2.056 2.062 2.046 2.046 21,308 -0.02(-0.76%)
Aug 18, 2003 2.062 2.062 2.052 2.062 36,335 +0.01(+0.27%)
Aug 15, 2003 2.062 2.062 2.046 2.056 28,036 +0.01(+0.38%)
Aug 14, 2003 2.062 2.063 2.049 2.049 25,345 -0.01(-0.38%)
Aug 13, 2003 2.068 2.068 2.051 2.056 20,635 -0.01(-0.49%)
Aug 12, 2003 2.062 2.073 2.049 2.066 57,868 +0.04(+2.15%)
Aug 11, 2003 2.023 2.061 2.007 2.023 12,784 -0.04(-1.89%)
Aug 08, 2003 2.062 2.062 2.040 2.062 2,915 +0.05(+2.71%)
Aug 07, 2003 2.006 2.117 2.006 2.008 4,710 +0.00(+0.06%)
Aug 06, 2003 1.991 2.006 1.991 2.006 36,335 +0.00(+0.00%)
Aug 05, 2003 2.006 2.006 2.006 2.006 0 +0.00(+0.00%)
Aug 04, 2003 2.006 2.006 2.006 2.006 9,869 +0.00(+0.00%)
Aug 01, 2003 1.997 2.006 1.997 2.006 1,345 +0.00(+0.00%)
Jul 31, 2003 2.002 2.006 2.000 2.006 17,270 +0.00(+0.17%)
Jul 30, 2003 1.955 2.003 1.955 2.003 672 +0.00(+0.00%)
Jul 29, 2003 1.998 2.006 1.973 2.003 16,597 +0.00(+0.17%)
Jul 28, 2003 2.006 2.006 1.951 2.000 16,373 -0.01(-0.33%)
Jul 25, 2003 2.005 2.006 2.005 2.006 74,466 +0.00(+0.11%)
Jul 24, 2003 2.006 2.006 2.004 2.004 4,037 -0.00(-0.11%)
Jul 23, 2003 2.006 2.006 2.006 2.006 17,943 +0.00(+0.00%)
Jul 22, 2003 2.006 2.006 1.984 2.006 59,214 +0.01(+0.50%)
Jul 21, 2003 2.006 2.006 1.995 1.996 73,793 -0.01(-0.50%)
Jul 18, 2003 2.006 2.017 1.984 2.006 54,952 +0.00(+0.06%)
Jul 17, 2003 1.945 2.118 1.944 2.005 28,934 +0.06(+3.09%)
Jul 16, 2003 1.945 1.945 1.945 1.945 224 +0.01(+0.63%)
Jul 15, 2003 1.928 1.939 1.928 1.933 15,252 +0.00(+0.23%)
Jul 14, 2003 1.928 1.928 1.917 1.928 17,943 +0.01(+0.29%)
Jul 11, 2003 1.934 1.934 1.923 1.923 53,382 +0.01(+0.73%)
Jul 10, 2003 1.904 1.934 1.884 1.909 22,429 +0.01(+0.44%)
Jul 09, 2003 1.896 1.900 1.895 1.900 6,953 +0.01(+0.77%)
Jul 08, 2003 1.889 1.889 1.884 1.886 2,915 -0.02(-0.94%)
Jul 07, 2003 1.889 1.904 1.889 1.904 5,831 +0.01(+0.77%)
Jul 03, 2003 1.889 1.889 1.889 1.889 2,467 +0.01(+0.78%)
Jul 02, 2003 1.893 1.893 1.875 1.875 2,467 -0.02(-1.07%)
Jul 01, 2003 1.783 1.895 1.783 1.895 18,392 +0.12(+6.58%)
Jun 30, 2003 1.815 1.815 1.778 1.778 897 -0.04(-1.95%)
Jun 27, 2003 1.813 1.813 1.813 1.813 0 +0.00(+0.00%)
Jun 26, 2003 1.811 1.813 1.811 1.813 1,345 +0.00(+0.10%)
Jun 25, 2003 1.811 1.811 1.811 1.811 7,177 +0.00(+0.00%)
Jun 24, 2003 1.789 1.811 1.783 1.811 44,410 +0.01(+0.62%)
Jun 23, 2003 1.800 1.800 1.800 1.800 8,971 -0.01(-0.62%)
Jun 20, 2003 1.832 1.832 1.811 1.811 3,364 -0.01(-0.31%)
Jun 19, 2003 1.791 1.817 1.791 1.817 6,055 +0.05(+2.77%)
Jun 18, 2003 1.783 1.783 1.768 1.768 8,298 -0.02(-1.37%)
Jun 17, 2003 1.806 1.813 1.773 1.792 30,728 -0.01(-0.80%)
Jun 16, 2003 1.861 1.890 1.807 1.807 12,111 -0.01(-0.31%)
Jun 13, 2003 1.861 1.861 1.812 1.812 2,018 -0.05(-2.63%)
Jun 12, 2003 1.873 1.878 1.826 1.861 10,093 -0.02(-0.89%)
Jun 11, 2003 1.799 1.895 1.799 1.878 8,074 +0.04(+2.06%)
Jun 10, 2003 1.783 1.840 1.783 1.840 5,158 +0.01(+0.61%)
Jun 09, 2003 1.861 1.861 1.696 1.829 19,962 -0.03(-1.44%)
Jun 06, 2003 1.856 1.856 1.856 1.856 224 +0.02(+0.90%)
Jun 05, 2003 1.801 1.839 1.801 1.839 9,869 +0.03(+1.85%)
Jun 04, 2003 1.806 1.806 1.806 1.806 224 -0.01(-0.61%)
Jun 03, 2003 1.839 1.839 1.816 1.817 6,055 -0.02(-1.21%)
Jun 02, 2003 1.768 1.839 1.728 1.839 26,018 +0.08(+4.76%)
May 30, 2003 1.756 1.756 1.756 1.756 1,570 +0.00(+0.00%)
May 29, 2003 1.772 1.772 1.754 1.756 9,644 -0.01(-0.63%)
May 28, 2003 1.767 1.767 1.764 1.767 2,691 +0.01(+0.71%)
May 27, 2003 1.751 1.772 1.750 1.754 7,177 -0.01(-0.71%)
May 23, 2003 1.778 1.778 1.767 1.767 6,280 -0.01(-0.31%)
May 22, 2003 1.783 1.783 1.772 1.772 1,345 -0.01(-0.62%)
May 21, 2003 1.783 1.783 1.783 1.783 0 +0.00(+0.00%)
May 20, 2003 1.764 1.783 1.764 1.783 4,037 +0.02(+1.33%)
May 19, 2003 1.756 1.767 1.756 1.760 10,766 +0.01(+0.83%)
May 16, 2003 1.767 1.767 1.745 1.745 4,037 -0.02(-1.39%)
May 15, 2003 1.789 1.792 1.768 1.770 4,485 -0.02(-1.06%)
May 14, 2003 1.761 1.789 1.761 1.789 9,644 +0.03(+1.84%)
May 13, 2003 1.741 1.783 1.741 1.757 1,345 +0.00(+0.06%)
May 12, 2003 1.692 1.828 1.692 1.756 21,308 +0.06(+3.76%)
May 09, 2003 1.661 1.716 1.661 1.692 10,541 +0.03(+1.88%)
May 08, 2003 1.655 1.661 1.655 1.661 1,570 +0.01(+0.34%)
May 07, 2003 1.663 1.663 1.655 1.655 2,691 -0.03(-1.66%)
May 06, 2003 1.638 1.728 1.638 1.683 23,326 +0.04(+2.72%)
May 05, 2003 1.630 1.638 1.630 1.638 2,467 -0.00(-0.14%)
May 02, 2003 1.644 1.644 1.611 1.641 13,009 +0.00(+0.14%)
May 01, 2003 1.588 1.638 1.588 1.638 40,373 +0.06(+3.52%)
Apr 30, 2003 1.560 1.583 1.555 1.583 9,644 +0.02(+1.07%)
Apr 29, 2003 1.583 1.583 1.550 1.566 25,569 -0.02(-1.06%)
Apr 28, 2003 1.586 1.586 1.583 1.583 672 -0.00(-0.28%)
Apr 25, 2003 1.560 1.588 1.560 1.587 4,261 +0.03(+1.71%)
Apr 24, 2003 1.583 1.583 1.560 1.560 1,345 -0.02(-1.13%)
Apr 23, 2003 1.560 1.578 1.559 1.578 11,214 +0.02(+1.14%)
Apr 22, 2003 1.557 1.560 1.557 1.560 13,457 +0.02(+1.42%)
Apr 21, 2003 1.548 1.560 1.533 1.539 9,644 -0.00(-0.11%)
Apr 17, 2003 1.549 1.549 1.516 1.540 36,111 +0.01(+0.87%)
Apr 16, 2003 1.548 1.548 1.527 1.527 4,485 -0.01(-0.36%)
Apr 15, 2003 1.505 1.533 1.494 1.533 14,130 +0.04(+2.38%)
Apr 14, 2003 1.482 1.505 1.482 1.497 30,279 +0.00(+0.22%)
Apr 11, 2003 1.496 1.496 1.494 1.494 2,242 +0.00(+0.00%)
Apr 10, 2003 1.494 1.494 1.494 1.494 1,794 +0.01(+0.75%)
Apr 09, 2003 1.482 1.482 1.482 1.482 448 -0.04(-2.35%)
Apr 08, 2003 1.525 1.527 1.518 1.518 13,457 +0.00(+0.15%)
Apr 07, 2003 1.506 1.516 1.505 1.516 13,009 +0.01(+0.74%)
Apr 04, 2003 1.499 1.505 1.456 1.505 3,364 +0.03(+1.81%)
Apr 03, 2003 1.505 1.560 1.455 1.478 4,485 -0.03(-1.78%)
Apr 02, 2003 1.499 1.556 1.499 1.505 9,869 +0.01(+0.37%)
Apr 01, 2003 1.487 1.505 1.487 1.499 3,140 -0.00(-0.07%)
Mar 31, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 28, 2003 1.501 1.501 1.477 1.500 2,915 +0.00(+0.15%)
Mar 27, 2003 1.471 1.498 1.471 1.498 269,154 +0.02(+1.51%)
Mar 26, 2003 1.460 1.476 1.449 1.476 9,644 -0.00(-0.08%)
Mar 25, 2003 1.477 1.477 1.477 1.477 5,383 -0.03(-1.85%)
Mar 24, 2003 1.505 1.505 1.443 1.505 1,794 +0.04(+3.05%)
Mar 21, 2003 1.504 1.538 1.422 1.460 13,906 -0.01(-0.76%)
Mar 20, 2003 1.475 1.492 1.460 1.471 31,401 +0.01(+0.38%)
Mar 19, 2003 1.463 1.466 1.463 1.466 448 +0.01(+0.77%)
Mar 18, 2003 1.455 1.456 1.455 1.455 15,027 +0.01(+0.38%)
Mar 17, 2003 1.449 1.449 1.449 1.449 2,018 +0.00(+0.00%)
Mar 14, 2003 1.487 1.487 1.449 1.449 1,345 -0.04(-2.67%)
Mar 13, 2003 1.506 1.531 1.474 1.489 3,588 +0.02(+1.49%)
Mar 12, 2003 1.452 1.476 1.452 1.467 4,485 -0.01(-0.68%)
Mar 11, 2003 1.480 1.573 1.449 1.477 18,616 +0.02(+1.46%)
Mar 10, 2003 1.467 1.468 1.456 1.456 2,018 -0.01(-0.68%)
Mar 07, 2003 1.445 1.451 1.445 1.466 4,037 -0.01(-0.45%)
Mar 06, 2003 1.489 1.527 1.460 1.472 8,298 +0.00(+0.00%)
Mar 05, 2003 1.472 1.472 1.472 1.472 224 +0.01(+0.38%)
Mar 04, 2003 1.467 1.467 1.467 1.467 224 -0.05(-3.52%)
Mar 03, 2003 1.489 1.520 1.489 1.520 448 +0.04(+2.56%)
Feb 28, 2003 1.482 1.482 1.482 1.482 0 +0.00(+0.00%)
Feb 27, 2003 1.482 1.482 1.482 1.482 4,710 +0.00(+0.00%)
Feb 26, 2003 1.485 1.485 1.482 1.482 897 +0.01(+0.91%)
Feb 25, 2003 1.456 1.505 1.456 1.469 5,383 +0.01(+0.92%)
Feb 24, 2003 1.445 1.456 1.445 1.456 6,055 +0.00(+0.00%)
Feb 21, 2003 1.455 1.456 1.455 1.456 2,915 -0.00(-0.13%)
Feb 20, 2003 1.459 1.459 1.445 1.458 3,140 +0.01(+0.55%)
Feb 19, 2003 1.449 1.450 1.449 1.450 1,794 +0.01(+0.35%)
Feb 18, 2003 1.449 1.449 1.445 1.445 6,504 -0.00(-0.31%)
Feb 14, 2003 1.456 1.457 1.449 1.449 2,915 -0.01(-0.76%)
Feb 13, 2003 1.461 1.461 1.460 1.460 672 -0.02(-1.53%)
Feb 12, 2003 1.483 1.483 1.483 1.483 224 +0.01(+0.48%)
Feb 11, 2003 1.474 1.476 1.439 1.476 13,906 +0.04(+2.95%)
Feb 10, 2003 1.433 1.433 1.433 1.433 448 -0.02(-1.08%)
Feb 07, 2003 1.478 1.478 1.426 1.449 3,813 -0.03(-1.89%)
Feb 06, 2003 1.449 1.477 1.449 1.477 2,467 +0.01(+0.91%)
Feb 05, 2003 1.455 1.477 1.448 1.463 9,420 +0.01(+0.54%)
Feb 04, 2003 1.445 1.456 1.443 1.456 6,055 +0.01(+0.85%)
Feb 03, 2003 1.450 1.450 1.427 1.443 4,261 -0.02(-1.22%)
Jan 30, 2003 1.449 1.461 1.461 1.461 448 +0.01(+0.85%)
Jan 29, 2003 1.450 1.450 1.429 1.449 6,504 -0.02(-1.44%)
Jan 28, 2003 1.470 1.470 1.470 1.470 897 -0.00(-0.08%)
Jan 27, 2003 1.468 1.471 1.468 1.471 3,364 +0.02(+1.54%)
Jan 23, 2003 1.495 1.576 1.449 1.449 8,298 -0.04(-2.93%)
Jan 22, 2003 1.478 1.493 1.449 1.493 217,566 +0.01(+0.47%)
Jan 21, 2003 1.486 1.486 1.486 1.486 897 -0.02(-1.55%)
Jan 17, 2003 1.509 1.509 1.509 1.509 0 +0.00(+0.00%)
Jan 16, 2003 1.509 1.509 1.509 1.509 0 +0.00(+0.00%)
Jan 15, 2003 1.513 1.513 1.509 1.509 448 -0.01(-0.81%)
Jan 14, 2003 1.461 1.521 1.460 1.521 3,813 +0.04(+2.71%)
Jan 13, 2003 1.461 1.560 1.449 1.481 23,102 +0.03(+2.15%)
Jan 10, 2003 1.438 1.450 1.437 1.450 8,971 +0.01(+1.01%)
Jan 09, 2003 1.455 1.494 1.436 1.436 6,504 -0.01(-0.76%)
Jan 08, 2003 1.449 1.449 1.447 1.447 897 +0.01(+0.61%)
Jan 07, 2003 1.467 1.482 1.438 1.438 33,644 -0.02(-1.53%)
Jan 06, 2003 1.460 1.460 1.460 1.460 224 +0.02(+1.55%)
Jan 03, 2003 1.440 1.449 1.437 1.438 25,345 -0.00(-0.15%)
Jan 02, 2003 1.440 1.440 1.440 1.440 448 +0.00(+0.08%)
Dec 31, 2002 1.460 1.460 1.427 1.439 68,185 -0.02(-1.45%)
Dec 30, 2002 1.460 1.460 1.460 1.460 1,570 +0.01(+0.77%)
Dec 27, 2002 1.449 1.449 1.449 1.449 1,345 -0.00(-0.15%)
Dec 26, 2002 1.451 1.451 1.451 1.451 224 +0.01(+0.62%)
Dec 24, 2002 1.421 1.442 1.421 1.442 1,345 +0.01(+0.70%)
Dec 23, 2002 1.449 1.449 1.432 1.432 3,813 -0.03(-1.83%)
Dec 20, 2002 1.448 1.466 1.448 1.459 24,672 +0.01(+0.69%)
Dec 19, 2002 1.477 1.477 1.449 1.449 5,383 -0.02(-1.52%)
Dec 18, 2002 1.479 1.479 1.470 1.471 2,691 -0.01(-0.38%)
Dec 17, 2002 1.482 1.482 1.477 1.477 4,261 +0.00(+0.30%)
Dec 16, 2002 1.455 1.472 1.455 1.472 24,448 +0.02(+1.62%)
Dec 13, 2002 1.449 1.471 1.443 1.449 10,541 +0.00(+0.00%)
Dec 12, 2002 1.410 1.460 1.393 1.449 17,495 +0.06(+4.00%)
Dec 11, 2002 1.394 1.394 1.382 1.393 2,467 +0.01(+0.40%)
Dec 10, 2002 1.367 1.414 1.367 1.388 17,719 +0.04(+2.64%)
Dec 09, 2002 1.344 1.354 1.343 1.352 28,036 -0.00(-0.01%)
Dec 06, 2002 1.343 1.352 1.340 1.352 15,252 +0.07(+5.30%)
Dec 05, 2002 1.284 1.284 1.284 1.284 0 +0.00(+0.00%)
Dec 04, 2002 1.324 1.324 1.282 1.284 11,214 -0.04(-2.87%)
Dec 03, 2002 1.343 1.343 1.273 1.322 9,420 -0.03(-2.31%)
Dec 02, 2002 1.352 1.353 1.352 1.353 448 -0.01(-0.41%)
Nov 29, 2002 1.359 1.359 1.359 1.359 448 +0.02(+1.50%)
Nov 27, 2002 1.353 1.393 1.339 1.339 16,597 -0.00(-0.01%)
Nov 26, 2002 1.304 1.339 1.303 1.339 6,504 +0.04(+3.28%)
Nov 25, 2002 1.283 1.296 1.282 1.296 2,467 -0.01(-0.51%)
Nov 22, 2002 1.303 1.303 1.303 1.303 0 +0.00(+0.00%)
Nov 21, 2002 1.284 1.303 1.284 1.303 1,345 +0.03(+2.54%)
Nov 20, 2002 1.271 1.271 1.271 1.271 0 +0.00(+0.00%)
Nov 19, 2002 1.272 1.272 1.248 1.271 3,140 -0.01(-0.87%)
Nov 18, 2002 1.282 1.282 1.282 1.282 1,121 +0.00(+0.18%)
Nov 15, 2002 1.279 1.279 1.279 1.279 224 +0.03(+2.04%)
Nov 14, 2002 1.295 1.297 1.248 1.254 34,317 -0.03(-2.60%)
Nov 13, 2002 1.296 1.312 1.287 1.287 3,813 -0.02(-1.79%)
Nov 12, 2002 1.311 1.311 1.311 1.311 0 +0.00(+0.00%)
Nov 11, 2002 1.282 1.336 1.282 1.311 4,485 +0.05(+3.98%)
Nov 08, 2002 1.314 1.393 1.254 1.261 4,710 -0.03(-2.50%)
Nov 07, 2002 1.293 1.293 1.293 1.293 897 -0.03(-1.94%)
Nov 06, 2002 1.311 1.319 1.310 1.319 10,093 -0.03(-2.23%)
Nov 05, 2002 1.351 1.351 1.349 1.349 5,383 -0.01(-0.49%)
Nov 04, 2002 1.267 1.393 1.254 1.355 30,504 +0.11(+8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.