Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 11.26 11.31 11.16 11.16 221,418 -0.09(-0.77%)
Nov 26, 2003 11.27 11.27 11.19 11.24 840,203 -0.02(-0.20%)
Nov 25, 2003 11.32 11.32 11.24 11.27 138,825 -0.05(-0.48%)
Nov 24, 2003 11.18 11.35 11.18 11.32 121,911 +0.07(+0.65%)
Nov 21, 2003 11.29 11.29 11.15 11.25 156,837 -0.06(-0.52%)
Nov 20, 2003 11.46 11.46 11.24 11.31 253,928 -0.24(-2.05%)
Nov 19, 2003 11.38 11.69 11.34 11.55 92,477 +0.18(+1.60%)
Nov 18, 2003 11.43 11.43 11.32 11.36 85,448 +0.06(+0.52%)
Nov 17, 2003 11.38 11.38 11.25 11.30 127,842 -0.04(-0.32%)
Nov 14, 2003 11.27 11.39 11.27 11.34 77,540 +0.04(+0.36%)
Nov 13, 2003 11.24 11.34 11.20 11.30 71,389 +0.05(+0.49%)
Nov 12, 2003 11.22 11.26 11.20 11.24 101,044 +0.00(+0.00%)
Nov 11, 2003 11.20 11.29 11.20 11.24 87,205 +0.09(+0.78%)
Nov 10, 2003 11.20 11.20 11.15 11.16 128,062 +0.00(+0.04%)
Nov 07, 2003 11.07 11.23 11.07 11.15 123,669 +0.14(+1.24%)
Nov 06, 2003 10.93 11.04 10.93 11.02 124,108 +0.09(+0.79%)
Nov 05, 2003 10.77 10.95 10.88 10.93 86,546 +0.04(+0.33%)
Nov 04, 2003 10.77 10.90 10.77 10.89 90,610 +0.15(+1.44%)
Nov 03, 2003 10.73 10.76 10.71 10.74 39,143 +0.01(+0.08%)
Oct 31, 2003 10.76 10.77 10.71 10.73 104,119 +0.03(+0.26%)
Oct 30, 2003 10.67 10.73 10.67 10.70 72,048 +0.07(+0.64%)
Oct 29, 2003 10.59 10.69 10.56 10.63 66,117 +0.04(+0.39%)
Oct 28, 2003 10.49 10.69 10.49 10.59 109,830 +0.03(+0.30%)
Oct 27, 2003 10.68 10.68 10.47 10.56 108,073 -0.00(-0.04%)
Oct 24, 2003 10.63 10.68 10.55 10.57 56,892 -0.06(-0.60%)
Oct 23, 2003 10.72 10.74 10.56 10.63 59,088 -0.09(-0.81%)
Oct 22, 2003 10.74 10.74 10.56 10.72 74,904 +0.02(+0.17%)
Oct 21, 2003 10.70 10.78 10.68 10.70 63,482 +0.07(+0.64%)
Oct 20, 2003 10.65 10.70 10.61 10.63 47,666 +0.02(+0.21%)
Oct 17, 2003 10.70 10.70 10.61 10.61 63,482 -0.08(-0.72%)
Oct 16, 2003 10.61 10.68 10.56 10.68 45,250 +0.13(+1.21%)
Oct 15, 2003 10.60 10.63 10.53 10.56 66,337 -0.00(-0.04%)
Oct 14, 2003 10.58 10.63 10.52 10.56 68,973 -0.02(-0.22%)
Oct 13, 2003 10.57 10.63 10.53 10.58 78,638 +0.01(+0.13%)
Oct 10, 2003 10.61 10.61 10.52 10.57 58,429 +0.05(+0.48%)
Oct 09, 2003 10.48 10.61 10.48 10.52 107,853 +0.00(+0.04%)
Oct 08, 2003 10.53 10.58 10.43 10.52 100,824 -0.01(-0.13%)
Oct 07, 2003 10.45 10.59 10.43 10.53 78,418 +0.10(+0.96%)
Oct 06, 2003 10.47 10.47 10.43 10.43 54,475 -0.02(-0.17%)
Oct 03, 2003 10.43 10.45 10.40 10.45 65,019 +0.05(+0.53%)
Oct 02, 2003 10.38 10.43 10.33 10.39 68,973 +0.02(+0.18%)
Oct 01, 2003 10.29 10.32 10.29 10.38 80,176 +0.11(+1.06%)
Sep 30, 2003 10.32 10.33 10.13 10.27 127,403 -0.05(-0.44%)
Sep 29, 2003 10.40 10.40 10.30 10.31 81,494 -0.09(-0.88%)
Sep 26, 2003 10.31 10.40 10.31 10.40 79,736 +0.07(+0.66%)
Sep 25, 2003 10.38 10.38 10.33 10.33 77,759 -0.07(-0.66%)
Sep 24, 2003 10.42 10.42 10.37 10.40 58,649 -0.03(-0.26%)
Sep 23, 2003 10.40 10.47 10.36 10.43 79,077 +0.03(+0.26%)
Sep 22, 2003 10.34 10.40 10.30 10.40 46,128 +0.05(+0.48%)
Sep 19, 2003 10.38 10.38 10.32 10.35 49,204 +0.05(+0.49%)
Sep 18, 2003 10.27 10.40 10.27 10.30 57,551 +0.00(+0.00%)
Sep 17, 2003 10.25 10.33 10.25 10.30 64,360 +0.04(+0.35%)
Sep 16, 2003 10.27 10.33 10.26 10.27 43,712 -0.01(-0.09%)
Sep 15, 2003 10.45 10.45 10.25 10.27 89,841 -0.13(-1.23%)
Sep 12, 2003 10.38 10.43 10.31 10.40 84,349 -0.02(-0.22%)
Sep 11, 2003 10.31 10.44 10.27 10.43 85,228 +0.15(+1.46%)
Sep 10, 2003 10.32 10.38 10.14 10.27 132,675 +0.01(+0.09%)
Sep 09, 2003 10.24 10.37 10.17 10.27 147,612 +0.04(+0.36%)
Sep 08, 2003 10.24 10.24 10.15 10.23 111,587 +0.00(+0.04%)
Sep 05, 2003 10.17 10.23 10.11 10.22 120,154 +0.05(+0.49%)
Sep 04, 2003 10.08 10.17 10.08 10.17 53,157 +0.07(+0.72%)
Sep 03, 2003 10.06 10.12 10.02 10.10 88,303 +0.02(+0.18%)
Sep 02, 2003 10.06 10.15 10.02 10.08 115,321 -0.07(-0.67%)
Aug 29, 2003 10.18 10.18 10.11 10.15 82,812 -0.03(-0.31%)
Aug 28, 2003 9.938 10.18 9.938 10.18 108,732 +0.02(+0.18%)
Aug 27, 2003 10.29 10.31 10.06 10.17 125,646 -0.28(-2.70%)
Aug 26, 2003 10.38 10.45 10.29 10.45 126,524 +0.07(+0.66%)
Aug 25, 2003 10.29 10.47 10.27 10.38 195,278 -0.00(-0.04%)
Aug 22, 2003 10.27 10.47 10.27 10.38 113,345 +0.09(+0.84%)
Aug 21, 2003 10.29 10.47 10.29 10.30 120,813 +0.00(+0.04%)
Aug 20, 2003 10.24 10.58 10.20 10.29 187,151 -0.06(-0.62%)
Aug 19, 2003 10.24 10.60 10.21 10.36 278,749 +0.15(+1.52%)
Aug 18, 2003 10.04 10.30 10.03 10.20 184,515 +0.16(+1.63%)
Aug 15, 2003 9.833 10.23 9.788 10.04 141,900 +0.21(+2.18%)
Aug 14, 2003 9.779 9.838 9.651 9.824 182,538 +0.08(+0.79%)
Aug 13, 2003 9.560 9.879 9.560 9.747 363,538 -0.15(-1.47%)
Aug 12, 2003 10.13 10.13 9.788 9.893 440,420 -0.35(-3.42%)
Aug 11, 2003 10.56 10.57 10.06 10.24 254,587 -0.36(-3.43%)
Aug 08, 2003 10.67 10.67 10.56 10.61 114,663 +0.05(+0.43%)
Aug 07, 2003 10.56 10.67 10.43 10.56 116,859 +0.14(+1.31%)
Aug 06, 2003 10.52 10.54 10.33 10.43 176,607 +0.17(+1.69%)
Aug 05, 2003 10.33 10.45 10.24 10.25 111,148 -0.15(-1.44%)
Aug 04, 2003 10.51 10.51 10.33 10.40 114,004 -0.07(-0.65%)
Aug 01, 2003 10.45 10.49 10.43 10.47 75,343 -0.01(-0.13%)
Jul 31, 2003 10.39 10.49 10.38 10.48 93,136 +0.05(+0.48%)
Jul 30, 2003 10.51 10.54 10.38 10.43 76,881 -0.04(-0.35%)
Jul 29, 2003 10.41 10.56 10.41 10.47 46,568 +0.06(+0.57%)
Jul 28, 2003 10.48 10.56 10.38 10.41 121,472 -0.12(-1.17%)
Jul 25, 2003 10.45 10.56 10.45 10.53 87,644 +0.05(+0.43%)
Jul 24, 2003 10.48 10.58 10.47 10.49 55,134 +0.01(+0.13%)
Jul 23, 2003 10.50 10.58 10.45 10.48 97,529 -0.02(-0.22%)
Jul 22, 2003 10.53 10.58 10.47 10.50 67,216 +0.00(+0.04%)
Jul 21, 2003 10.49 10.56 10.43 10.49 91,378 +0.06(+0.57%)
Jul 18, 2003 10.49 10.51 10.41 10.43 95,991 -0.01(-0.13%)
Jul 17, 2003 10.49 10.50 10.42 10.45 99,945 +0.04(+0.39%)
Jul 16, 2003 10.56 10.58 10.41 10.41 127,842 -0.10(-0.91%)
Jul 15, 2003 10.56 10.58 10.40 10.50 98,188 -0.01(-0.13%)
Jul 14, 2003 10.58 10.60 10.38 10.52 118,397 +0.05(+0.43%)
Jul 11, 2003 10.46 10.52 10.43 10.47 118,836 +0.05(+0.48%)
Jul 10, 2003 10.47 10.49 10.33 10.42 159,693 -0.04(-0.39%)
Jul 09, 2003 10.52 10.52 10.43 10.46 99,726 -0.01(-0.09%)
Jul 08, 2003 10.45 10.49 10.40 10.47 137,727 +0.07(+0.66%)
Jul 07, 2003 10.45 10.54 10.34 10.40 174,191 -0.04(-0.35%)
Jul 03, 2003 10.45 10.47 10.38 10.44 69,852 -0.00(-0.04%)
Jul 02, 2003 10.45 10.47 10.38 10.44 113,345 +0.06(+0.61%)
Jul 01, 2003 10.38 10.43 10.27 10.38 118,616 +0.05(+0.53%)
Jun 30, 2003 10.33 10.42 10.27 10.32 150,687 -0.01(-0.09%)
Jun 27, 2003 10.35 10.38 10.29 10.33 108,732 -0.02(-0.18%)
Jun 26, 2003 10.31 10.38 10.27 10.35 242,066 +0.06(+0.62%)
Jun 25, 2003 10.27 10.40 10.27 10.29 451,622 +0.02(+0.22%)
Jun 24, 2003 10.47 10.47 10.27 10.27 110,928 -0.20(-1.96%)
Jun 23, 2003 10.58 10.58 10.43 10.47 80,835 -0.10(-0.99%)
Jun 20, 2003 10.40 10.59 10.38 10.58 87,864 +0.06(+0.61%)
Jun 19, 2003 10.70 10.74 10.24 10.51 142,120 -0.16(-1.53%)
Jun 18, 2003 10.77 10.81 10.61 10.68 126,305 -0.07(-0.68%)
Jun 17, 2003 10.79 10.93 10.74 10.75 77,979 -0.10(-0.92%)
Jun 16, 2003 10.81 11.04 10.75 10.85 128,721 +0.10(+0.89%)
Jun 13, 2003 10.79 10.86 10.72 10.75 58,649 -0.04(-0.34%)
Jun 12, 2003 10.74 10.83 10.68 10.79 83,031 +0.06(+0.59%)
Jun 11, 2003 10.56 10.73 10.55 10.73 76,661 +0.08(+0.73%)
Jun 10, 2003 10.54 10.65 10.48 10.65 89,182 +0.17(+1.61%)
Jun 09, 2003 10.59 10.61 10.47 10.48 78,199 -0.11(-1.03%)
Jun 06, 2003 10.70 10.70 10.56 10.59 117,957 -0.10(-0.94%)
Jun 05, 2003 10.40 10.69 10.36 10.69 194,399 +0.23(+2.18%)
Jun 04, 2003 10.46 10.48 10.38 10.46 88,303 +0.01(+0.13%)
Jun 03, 2003 10.38 10.47 10.33 10.45 156,398 +0.11(+1.10%)
Jun 02, 2003 10.49 10.52 10.20 10.33 217,464 -0.10(-1.00%)
May 30, 2003 10.49 10.62 10.44 10.44 218,562 -0.17(-1.59%)
May 29, 2003 10.33 10.61 10.33 10.61 326,635 +0.27(+2.64%)
May 28, 2003 10.51 10.52 10.24 10.33 203,845 -0.39(-3.65%)
May 27, 2003 10.58 10.80 10.52 10.73 259,858 +0.16(+1.55%)
May 23, 2003 10.29 10.56 10.24 10.56 195,058 +0.31(+3.07%)
May 22, 2003 10.18 10.38 10.17 10.25 112,686 +0.06(+0.58%)
May 21, 2003 10.20 10.36 10.13 10.19 162,549 +0.10(+0.99%)
May 20, 2003 10.10 10.24 10.07 10.09 129,599 -0.01(-0.13%)
May 19, 2003 10.06 10.15 9.956 10.10 81,274 +0.05(+0.45%)
May 16, 2003 9.933 10.06 9.915 10.06 101,483 +0.12(+1.24%)
May 15, 2003 10.02 10.02 9.902 9.933 123,669 -0.08(-0.82%)
May 14, 2003 10.02 10.06 9.915 10.02 117,518 +0.05(+0.50%)
May 13, 2003 10.01 10.11 9.879 9.965 161,670 -0.02(-0.18%)
May 12, 2003 9.902 9.984 9.856 9.984 99,726 +0.13(+1.29%)
May 09, 2003 9.879 9.879 9.797 9.856 133,114 +0.04(+0.37%)
May 08, 2003 9.833 9.833 9.701 9.820 129,819 -0.05(-0.46%)
May 07, 2003 9.852 9.893 9.792 9.865 71,170 +0.01(+0.14%)
May 06, 2003 9.788 9.902 9.729 9.852 103,240 +0.10(+1.03%)
May 05, 2003 9.701 9.815 9.669 9.751 131,796 +0.05(+0.56%)
May 02, 2003 9.779 9.779 9.633 9.697 66,337 -0.05(-0.47%)
May 01, 2003 9.606 9.783 9.606 9.742 140,802 +0.02(+0.23%)
Apr 30, 2003 9.697 9.765 9.597 9.720 157,277 -0.03(-0.28%)
Apr 29, 2003 9.537 9.747 9.528 9.747 145,854 +0.24(+2.54%)
Apr 28, 2003 9.537 9.560 9.469 9.506 95,552 -0.00(-0.05%)
Apr 25, 2003 9.355 9.515 9.355 9.510 74,684 +0.09(+0.92%)
Apr 24, 2003 9.401 9.451 9.355 9.424 77,540 +0.02(+0.24%)
Apr 23, 2003 9.378 9.465 9.355 9.401 57,331 -0.02(-0.24%)
Apr 22, 2003 9.469 9.515 9.364 9.424 95,772 -0.07(-0.77%)
Apr 21, 2003 9.469 9.551 9.446 9.496 73,806 +0.00(+0.05%)
Apr 17, 2003 9.446 9.537 9.401 9.492 51,181 +0.04(+0.43%)
Apr 16, 2003 9.419 9.478 9.360 9.451 67,655 +0.05(+0.53%)
Apr 15, 2003 9.355 9.419 9.333 9.401 79,517 -0.02(-0.24%)
Apr 14, 2003 9.424 9.428 9.333 9.424 41,515 +0.00(+0.00%)
Apr 11, 2003 9.387 9.433 9.310 9.424 60,846 +0.05(+0.49%)
Apr 10, 2003 9.415 9.424 9.333 9.378 54,695 -0.00(-0.05%)
Apr 09, 2003 9.323 9.424 9.287 9.383 114,882 +0.06(+0.68%)
Apr 08, 2003 9.219 9.328 9.210 9.319 97,749 +0.04(+0.44%)
Apr 07, 2003 9.310 9.310 9.114 9.278 77,759 +0.02(+0.20%)
Apr 04, 2003 9.337 9.351 9.150 9.260 39,319 -0.03(-0.34%)
Apr 03, 2003 9.282 9.333 9.210 9.292 67,875 +0.00(+0.05%)
Apr 02, 2003 9.310 9.310 9.223 9.287 63,482 -0.02(-0.24%)
Apr 01, 2003 9.460 9.460 9.269 9.310 83,251 -0.15(-1.59%)
Mar 31, 2003 9.469 9.469 9.323 9.460 65,678 -0.01(-0.10%)
Mar 28, 2003 9.346 9.487 9.264 9.469 109,171 +0.12(+1.32%)
Mar 27, 2003 9.342 9.351 9.219 9.346 61,505 +0.02(+0.20%)
Mar 26, 2003 9.323 9.355 9.228 9.328 93,575 -0.02(-0.24%)
Mar 25, 2003 9.328 9.355 9.264 9.351 95,113 +0.02(+0.24%)
Mar 24, 2003 9.351 9.351 9.196 9.328 79,736 +0.04(+0.39%)
Mar 21, 2003 9.223 9.310 9.141 9.292 63,701 +0.07(+0.74%)
Mar 20, 2003 9.287 9.287 9.219 9.223 70,730 -0.06(-0.64%)
Mar 19, 2003 9.196 9.282 9.055 9.282 139,924 +0.11(+1.24%)
Mar 18, 2003 9.378 9.378 9.105 9.169 138,166 -0.20(-2.19%)
Mar 17, 2003 9.424 9.560 9.201 9.374 163,208 -0.02(-0.24%)
Mar 14, 2003 9.401 9.401 9.251 9.396 118,836 +0.04(+0.39%)
Mar 13, 2003 9.337 9.401 9.333 9.360 92,916 +0.02(+0.19%)
Mar 12, 2003 9.492 9.515 9.337 9.342 79,736 -0.20(-2.10%)
Mar 11, 2003 9.606 9.592 9.469 9.542 76,002 -0.04(-0.43%)
Mar 10, 2003 9.606 9.674 9.506 9.583 62,383 -0.06(-0.61%)
Mar 07, 2003 9.606 9.688 9.565 9.642 93,136 +0.07(+0.76%)
Mar 06, 2003 9.492 9.583 9.451 9.569 52,938 +0.09(+0.91%)
Mar 05, 2003 9.469 9.492 9.451 9.483 91,598 +0.03(+0.34%)
Mar 04, 2003 9.410 9.469 9.378 9.451 63,482 -0.04(-0.38%)
Mar 03, 2003 9.242 9.492 9.242 9.487 205,822 +0.27(+2.91%)
Feb 28, 2003 9.196 9.287 9.128 9.219 100,824 +0.00(+0.00%)
Feb 27, 2003 9.369 9.374 9.173 9.219 151,346 -0.15(-1.60%)
Feb 26, 2003 9.424 9.451 9.364 9.369 78,418 -0.33(-3.38%)
Feb 25, 2003 9.656 9.720 9.588 9.697 148,930 +0.04(+0.42%)
Feb 24, 2003 9.628 9.697 9.610 9.656 98,847 +0.06(+0.66%)
Feb 21, 2003 9.583 9.628 9.560 9.592 72,927 +0.01(+0.14%)
Feb 20, 2003 9.583 9.606 9.537 9.578 98,627 +0.04(+0.43%)
Feb 19, 2003 9.547 9.624 9.515 9.537 131,796 +0.05(+0.53%)
Feb 18, 2003 9.378 9.551 9.378 9.487 172,873 +0.10(+1.12%)
Feb 14, 2003 9.424 9.460 9.337 9.383 53,816 +0.00(+0.05%)
Feb 13, 2003 9.510 9.510 9.333 9.378 84,789 -0.13(-1.39%)
Feb 12, 2003 9.469 9.533 9.465 9.510 49,423 +0.06(+0.67%)
Feb 11, 2003 9.405 9.487 9.360 9.446 66,117 +0.06(+0.68%)
Feb 10, 2003 9.424 9.510 9.378 9.383 83,031 -0.00(-0.05%)
Feb 07, 2003 9.401 9.469 9.378 9.387 77,320 +0.03(+0.29%)
Feb 06, 2003 9.424 9.455 9.360 9.360 63,921 -0.06(-0.68%)
Feb 05, 2003 9.433 9.547 9.424 9.424 49,204 -0.00(-0.05%)
Feb 04, 2003 9.355 9.437 9.355 9.428 36,244 +0.05(+0.53%)
Feb 03, 2003 9.392 9.405 9.337 9.378 96,431 +0.00(+0.00%)
Jan 31, 2003 9.455 9.492 9.246 9.378 80,615 -0.07(-0.77%)
Jan 30, 2003 9.446 9.651 9.446 9.451 123,888 +0.03(+0.29%)
Jan 29, 2003 9.556 9.560 9.405 9.424 62,164 -0.07(-0.77%)
Jan 28, 2003 9.424 9.560 9.401 9.496 122,131 +0.10(+1.11%)
Jan 27, 2003 9.433 9.515 9.364 9.392 81,054 -0.03(-0.29%)
Jan 24, 2003 9.355 9.446 9.251 9.419 47,886 +0.10(+1.07%)
Jan 23, 2003 9.333 9.369 9.264 9.319 72,707 +0.08(+0.84%)
Jan 22, 2003 9.287 9.310 9.210 9.242 70,511 +0.01(+0.15%)
Jan 21, 2003 9.424 9.424 9.205 9.228 87,864 -0.15(-1.60%)
Jan 17, 2003 9.328 9.424 9.264 9.378 75,124 +0.06(+0.64%)
Jan 16, 2003 9.264 9.323 9.232 9.319 59,528 +0.08(+0.89%)
Jan 15, 2003 9.228 9.264 9.201 9.237 62,383 +0.01(+0.10%)
Jan 14, 2003 9.210 9.232 9.150 9.228 112,686 +0.02(+0.20%)
Jan 13, 2003 9.187 9.223 9.155 9.210 74,465 +0.02(+0.25%)
Jan 10, 2003 9.219 9.232 9.173 9.187 83,690 -0.03(-0.35%)
Jan 09, 2003 9.287 9.419 9.173 9.219 99,286 -0.06(-0.69%)
Jan 08, 2003 9.333 9.378 9.141 9.282 95,552 -0.14(-1.50%)
Jan 07, 2003 9.469 9.556 9.378 9.424 108,512 +0.00(+0.00%)
Jan 06, 2003 9.519 9.674 9.401 9.424 139,484 -0.05(-0.53%)
Jan 03, 2003 9.378 9.560 9.333 9.474 72,048 +0.07(+0.77%)
Jan 02, 2003 9.278 9.419 9.219 9.401 71,829 +0.12(+1.32%)
Dec 31, 2002 9.310 9.333 9.205 9.278 91,818 +0.00(+0.00%)
Dec 30, 2002 9.196 9.282 9.128 9.278 180,780 +0.10(+1.14%)
Dec 27, 2002 9.173 9.196 9.109 9.173 28,775 +0.00(+0.00%)
Dec 26, 2002 9.059 9.187 9.028 9.173 50,741 +0.05(+0.50%)
Dec 24, 2002 9.014 9.150 9.014 9.128 46,787 +0.07(+0.75%)
Dec 23, 2002 9.059 9.109 9.005 9.059 114,223 +0.05(+0.51%)
Dec 20, 2002 9.059 9.105 9.005 9.014 69,852 -0.07(-0.80%)
Dec 19, 2002 9.023 9.105 9.023 9.087 49,643 +0.00(+0.00%)
Dec 18, 2002 9.100 9.105 9.041 9.087 57,111 +0.03(+0.35%)
Dec 17, 2002 9.078 9.105 9.018 9.055 43,273 +0.04(+0.40%)
Dec 16, 2002 9.082 9.105 8.996 9.018 63,921 -0.02(-0.20%)
Dec 13, 2002 9.069 9.100 8.937 9.037 98,408 +0.06(+0.66%)
Dec 12, 2002 9.105 9.105 8.955 8.977 59,967 -0.12(-1.30%)
Dec 11, 2002 8.968 9.105 8.955 9.096 45,469 +0.15(+1.63%)
Dec 10, 2002 8.991 8.991 8.886 8.950 70,730 +0.01(+0.10%)
Dec 09, 2002 8.991 9.046 8.932 8.941 60,626 +0.01(+0.15%)
Dec 06, 2002 9.037 9.046 8.923 8.927 66,117 -0.07(-0.81%)
Dec 05, 2002 9.028 9.096 9.000 9.000 44,810 -0.03(-0.30%)
Dec 04, 2002 9.082 9.146 8.996 9.028 37,122 -0.02(-0.25%)
Dec 03, 2002 8.968 9.141 8.946 9.050 65,458 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.