Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	76.42	76.65	75.26	75.80	624,100	-0.62(-0.81%)
Sep 29, 2003	76.08	76.59	75.37	76.42	408,400	+0.34(+0.45%)
Sep 26, 2003	77.16	76.19	75.67	76.08	418,000	-1.08(-1.40%)
Sep 25, 2003	76.84	77.81	77.23	77.16	342,300	+0.32(+0.42%)
Sep 24, 2003	76.45	77.53	76.36	76.84	632,000	+0.39(+0.51%)
Sep 23, 2003	76.65	76.65	76.35	76.45	257,800	-0.07(-0.09%)
Sep 22, 2003	77.50	76.91	76.14	76.52	445,400	-0.98(-1.26%)
Sep 19, 2003	77.58	77.74	77.20	77.50	321,000	-0.08(-0.10%)
Sep 18, 2003	77.75	77.61	77.06	77.58	250,900	-0.17(-0.22%)
Sep 17, 2003	77.90	78.12	77.65	77.75	1,221,800	-0.12(-0.15%)
Sep 16, 2003	77.70	78.07	77.30	77.87	327,500	+0.17(+0.22%)
Sep 15, 2003	77.57	77.78	77.22	77.70	404,700	-0.94(-1.20%)
Sep 12, 2003	78.92	79.00	78.21	78.64	253,300	+0.23(+0.29%)
Sep 11, 2003	78.54	78.67	78.22	78.41	212,500	+0.26(+0.33%)
Sep 10, 2003	78.95	78.96	78.15	78.15	294,000	-0.60(-0.76%)
Sep 09, 2003	79.20	79.22	78.55	78.75	276,500	-1.03(-1.29%)
Sep 08, 2003	78.98	79.78	78.92	79.78	292,900	+1.25(+1.59%)
Sep 05, 2003	78.15	78.65	78.00	78.53	323,400	-0.02(-0.03%)
Sep 04, 2003	78.00	78.55	77.96	78.55	301,300	+0.95(+1.22%)
Sep 03, 2003	77.18	77.90	77.03	77.60	319,800	+0.13(+0.17%)
Sep 02, 2003	77.20	77.50	76.80	77.47	674,100	+0.46(+0.60%)
Aug 29, 2003	77.10	77.30	76.68	77.01	234,000	-0.19(-0.25%)
Aug 28, 2003	76.28	77.40	76.28	77.20	295,900	+1.15(+1.51%)
Aug 27, 2003	75.75	76.38	75.52	76.05	320,700	+0.35(+0.46%)
Aug 26, 2003	75.49	76.02	75.03	75.70	605,400	-0.98(-1.28%)
Aug 25, 2003	76.94	77.05	76.61	76.68	252,000	-0.18(-0.23%)
Aug 22, 2003	77.25	77.34	76.84	76.86	194,100	-0.61(-0.79%)
Aug 21, 2003	78.20	78.22	77.30	77.47	368,000	-0.58(-0.74%)
Aug 20, 2003	77.95	78.05	77.46	78.05	318,900	-0.69(-0.88%)
Aug 19, 2003	78.80	78.99	78.46	78.74	255,000	-0.63(-0.79%)
Aug 18, 2003	78.87	79.45	78.79	79.37	237,800	+0.10(+0.13%)
Aug 15, 2003	79.83	79.83	78.84	79.27	218,800	-0.19(-0.24%)
Aug 14, 2003	78.20	79.55	78.14	79.46	286,000	+1.76(+2.27%)
Aug 13, 2003	78.19	78.23	77.44	77.70	245,900	-0.65(-0.83%)
Aug 12, 2003	78.46	78.50	78.00	78.35	321,900	-0.49(-0.62%)
Aug 11, 2003	78.25	78.96	78.25	78.84	497,200	+1.72(+2.23%)
Aug 08, 2003	77.43	77.49	76.81	77.12	430,700	+1.55(+2.05%)
Aug 07, 2003	74.37	75.64	74.33	75.57	434,100	+1.65(+2.23%)
Aug 06, 2003	74.18	74.71	73.54	73.92	495,100	-0.63(-0.85%)
Aug 05, 2003	73.96	75.09	73.96	74.55	382,400	+0.89(+1.21%)
Aug 04, 2003	73.83	73.97	73.30	73.66	268,500	+0.71(+0.97%)
Aug 01, 2003	72.67	73.04	72.47	72.95	534,000	-0.65(-0.88%)
Jul 31, 2003	74.15	74.30	73.54	73.60	288,800	-0.40(-0.54%)
Jul 30, 2003	74.04	74.21	73.67	74.00	174,900	-0.22(-0.30%)
Jul 29, 2003	75.05	75.06	74.01	74.22	220,600	-1.02(-1.36%)
Jul 28, 2003	75.15	75.62	74.80	75.24	254,300	+0.14(+0.19%)
Jul 25, 2003	74.79	75.11	74.30	75.10	423,600	+0.15(+0.20%)
Jul 24, 2003	74.85	75.67	74.70	74.95	446,500	+0.55(+0.74%)
Jul 23, 2003	74.60	74.65	74.23	74.40	394,400	-0.17(-0.23%)
Jul 22, 2003	74.00	74.86	73.79	74.57	291,000	+0.82(+1.11%)
Jul 21, 2003	73.95	74.26	73.44	73.75	416,500	-0.85(-1.14%)
Jul 18, 2003	73.70	74.69	73.50	74.60	313,700	+1.15(+1.57%)
Jul 17, 2003	72.85	73.70	72.81	73.45	327,000	+0.41(+0.56%)
Jul 16, 2003	73.05	73.14	72.27	73.04	469,800	+0.22(+0.30%)
Jul 15, 2003	74.25	74.30	72.81	72.82	580,200	-1.83(-2.45%)
Jul 14, 2003	74.75	75.24	74.55	74.65	346,100	-0.18(-0.24%)
Jul 11, 2003	73.84	74.83	73.72	74.83	639,700	+1.23(+1.67%)
Jul 10, 2003	73.19	73.74	73.10	73.60	396,600	-0.57(-0.77%)
Jul 09, 2003	74.95	75.15	74.06	74.17	747,600	-1.43(-1.89%)
Jul 08, 2003	75.30	75.60	74.72	75.60	428,100	+0.14(+0.19%)
Jul 07, 2003	75.30	76.07	75.19	75.46	711,600	+0.78(+1.04%)
Jul 03, 2003	75.71	75.71	73.96	74.68	444,600	-1.03(-1.36%)
Jul 02, 2003	74.88	75.85	74.88	75.71	234,800	+0.31(+0.41%)
Jul 01, 2003	74.80	75.40	74.32	75.40	586,600	-0.40(-0.53%)
Jun 30, 2003	76.25	76.70	75.59	75.80	328,600	-0.10(-0.13%)
Jun 27, 2003	75.92	76.50	75.75	75.90	318,800	-0.94(-1.22%)
Jun 26, 2003	77.08	77.45	76.78	76.84	579,800	-1.11(-1.42%)
Jun 25, 2003	77.87	78.80	77.81	77.95	400,300	-0.56(-0.71%)
Jun 24, 2003	78.27	78.75	78.10	78.51	292,600	+0.08(+0.10%)
Jun 23, 2003	78.74	78.89	78.26	78.43	326,400	-0.76(-0.96%)
Jun 20, 2003	79.94	80.14	79.05	79.19	419,200	-0.03(-0.04%)
Jun 19, 2003	79.50	79.82	78.87	79.22	463,700	-0.55(-0.69%)
Jun 18, 2003	79.93	80.11	79.53	79.77	452,000	-0.18(-0.23%)
Jun 17, 2003	80.12	80.43	79.68	79.95	884,400	-1.81(-2.21%)
Jun 16, 2003	80.76	81.79	80.34	81.76	700,900	+2.51(+3.17%)
Jun 13, 2003	80.10	80.30	78.85	79.25	921,600	-0.80(-1.00%)
Jun 12, 2003	80.55	80.69	79.65	80.05	669,300	+0.25(+0.31%)
Jun 11, 2003	78.50	79.80	78.37	79.80	443,200	+2.72(+3.53%)
Jun 10, 2003	76.67	77.10	76.44	77.08	449,900	+0.86(+1.13%)
Jun 09, 2003	76.07	76.54	75.81	76.22	783,300	-0.18(-0.24%)
Jun 06, 2003	76.70	77.00	76.12	76.40	306,100	+0.16(+0.21%)
Jun 05, 2003	75.41	76.48	75.41	76.24	298,000	-0.43(-0.56%)
Jun 04, 2003	75.30	76.71	75.30	76.67	509,800	+1.52(+2.02%)
Jun 03, 2003	74.04	75.29	73.92	75.15	492,500	+1.15(+1.55%)
Jun 02, 2003	73.22	74.65	73.05	74.00	382,700	+0.45(+0.61%)
May 30, 2003	72.42	73.61	72.42	73.55	426,000	+1.04(+1.43%)
May 29, 2003	73.00	73.38	72.33	72.51	426,600	+0.01(+0.01%)
May 28, 2003	72.22	72.95	71.69	72.50	437,200	-0.10(-0.14%)
May 27, 2003	71.10	72.74	71.05	72.60	424,700	+1.00(+1.40%)
May 23, 2003	71.43	72.20	71.35	71.60	353,400	-0.22(-0.31%)
May 22, 2003	71.50	71.98	71.29	71.82	535,300	+0.56(+0.79%)
May 21, 2003	70.40	71.27	69.93	71.26	625,500	+0.86(+1.22%)
May 20, 2003	70.41	70.85	70.16	70.40	584,200	+0.83(+1.19%)
May 19, 2003	71.20	71.34	69.52	69.57	505,900	-2.68(-3.71%)
May 16, 2003	71.18	72.25	71.15	72.25	806,200	+2.30(+3.29%)
May 15, 2003	69.65	70.05	69.49	69.95	558,200	+0.30(+0.43%)
May 14, 2003	70.25	70.30	69.37	69.65	534,600	-0.30(-0.43%)
May 13, 2003	69.97	70.13	69.37	69.95	680,500	-3.07(-4.20%)
May 12, 2003	72.31	73.11	72.10	73.02	465,400	+0.42(+0.58%)
May 09, 2003	71.20	72.60	70.87	72.60	584,100	+1.55(+2.18%)
May 08, 2003	71.26	71.32	70.85	71.05	816,400	-0.70(-0.98%)
May 07, 2003	71.43	72.21	71.32	71.75	679,100	+0.37(+0.52%)
May 06, 2003	70.50	71.51	70.48	71.38	906,500	+1.68(+2.41%)
May 05, 2003	69.45	70.00	69.22	69.70	1,094,900	+1.07(+1.56%)
May 02, 2003	66.90	68.63	66.90	68.63	662,700	+2.55(+3.86%)
May 01, 2003	65.84	66.42	65.75	66.08	447,400	+0.38(+0.58%)
Apr 30, 2003	66.20	66.42	65.49	65.70	504,800	-0.10(-0.15%)
Apr 29, 2003	66.23	66.61	65.48	65.80	385,300	-0.96(-1.44%)
Apr 28, 2003	65.16	66.85	65.15	66.76	565,500	+1.76(+2.71%)
Apr 25, 2003	65.23	65.44	64.60	65.00	602,100	-1.98(-2.96%)
Apr 24, 2003	67.70	67.84	66.54	66.98	509,600	-0.86(-1.27%)
Apr 23, 2003	68.30	68.54	67.55	67.84	581,300	-0.46(-0.67%)
Apr 22, 2003	66.65	68.50	66.32	68.30	659,000	+1.30(+1.94%)
Apr 21, 2003	66.90	67.40	66.88	67.00	204,700	-0.50(-0.74%)
Apr 17, 2003	66.64	67.50	66.46	67.50	419,700	+1.51(+2.29%)
Apr 16, 2003	67.13	67.19	65.54	65.99	473,500	-0.92(-1.37%)
Apr 15, 2003	66.35	67.10	66.20	66.91	402,300	+0.04(+0.06%)
Apr 14, 2003	65.90	66.89	65.64	66.87	373,100	+1.08(+1.64%)
Apr 11, 2003	66.52	66.96	65.76	65.79	452,700	-0.61(-0.92%)
Apr 10, 2003	66.60	66.85	65.84	66.40	537,500	-1.12(-1.66%)
Apr 09, 2003	67.70	68.50	67.43	67.52	695,300	+0.17(+0.25%)
Apr 08, 2003	67.29	67.65	66.81	67.35	637,900	+0.30(+0.45%)
Apr 07, 2003	68.25	68.40	67.05	67.05	1,046,300	+0.05(+0.07%)
Apr 04, 2003	67.00	67.35	66.51	67.00	409,500	+1.03(+1.56%)
Apr 03, 2003	66.37	66.50	65.90	65.97	647,200	+0.67(+1.03%)
Apr 02, 2003	65.32	65.88	65.10	65.30	548,500	-0.13(-0.20%)
Apr 01, 2003	64.50	65.43	64.26	65.43	538,300	+2.16(+3.41%)
Mar 31, 2003	63.45	63.65	62.97	63.27	330,400	-0.88(-1.37%)
Mar 28, 2003	63.45	64.60	63.39	64.15	359,100	+0.60(+0.94%)
Mar 27, 2003	62.87	64.06	62.85	63.55	721,900	-0.80(-1.24%)
Mar 26, 2003	65.06	65.30	64.15	64.35	774,200	-0.41(-0.63%)
Mar 25, 2003	64.10	65.07	63.53	64.76	735,500	+2.26(+3.62%)
Mar 24, 2003	63.43	63.93	62.48	62.50	549,200	-1.65(-2.57%)
Mar 21, 2003	64.27	64.90	64.08	64.15	675,500	+0.55(+0.86%)
Mar 20, 2003	64.85	64.85	62.57	63.60	1,462,500	-1.25(-1.93%)
Mar 19, 2003	64.90	65.25	63.91	64.85	808,500	+1.00(+1.57%)
Mar 18, 2003	65.50	65.50	63.19	63.85	1,260,800	-1.65(-2.52%)
Mar 17, 2003	63.85	66.36	63.58	65.50	1,342,400	+1.79(+2.81%)
Mar 14, 2003	62.91	64.30	62.43	63.71	504,600	+0.21(+0.33%)
Mar 13, 2003	61.87	63.76	61.69	63.50	785,300	+1.63(+2.63%)
Mar 12, 2003	62.03	62.08	60.95	61.87	1,236,100	-2.23(-3.48%)
Mar 11, 2003	64.82	65.07	64.10	64.10	412,100	-0.45(-0.70%)
Mar 10, 2003	65.20	65.59	64.55	64.55	475,900	-0.75(-1.15%)
Mar 07, 2003	65.75	66.26	65.05	65.30	648,800	-1.40(-2.10%)
Mar 06, 2003	66.30	67.13	66.27	66.70	494,900	+0.25(+0.38%)
Mar 05, 2003	65.98	66.88	65.68	66.45	552,900	+0.36(+0.54%)
Mar 04, 2003	66.21	66.75	65.00	66.09	892,600	-0.72(-1.08%)
Mar 03, 2003	66.78	66.91	66.11	66.81	398,300	+1.06(+1.61%)
Feb 28, 2003	65.00	66.04	64.92	65.75	405,100	+1.13(+1.75%)
Feb 27, 2003	64.71	65.50	64.32	64.62	1,360,000	-0.31(-0.48%)
Feb 26, 2003	66.30	66.30	64.50	64.93	640,500	-1.37(-2.07%)
Feb 25, 2003	65.90	66.46	65.64	66.30	1,011,200	-1.05(-1.56%)
Feb 24, 2003	67.31	67.92	67.26	67.35	378,600	-0.50(-0.74%)
Feb 21, 2003	66.30	67.85	65.99	67.85	570,000	+2.47(+3.78%)
Feb 20, 2003	66.18	66.38	65.10	65.38	373,800	-0.31(-0.47%)
Feb 19, 2003	67.03	67.18	65.57	65.69	304,800	-0.96(-1.44%)
Feb 18, 2003	66.50	67.55	66.43	66.65	345,500	+1.26(+1.93%)
Feb 14, 2003	64.07	65.74	63.82	65.39	461,600	+1.60(+2.51%)
Feb 13, 2003	62.98	64.08	62.71	63.79	755,600	+1.29(+2.06%)
Feb 12, 2003	63.78	63.99	62.50	62.50	280,400	-1.95(-3.03%)
Feb 11, 2003	64.62	65.10	64.24	64.45	333,600	-0.26(-0.40%)
Feb 10, 2003	64.95	65.10	63.88	64.71	434,400	+0.71(+1.11%)
Feb 07, 2003	65.13	65.13	63.68	64.00	662,900	-1.38(-2.11%)
Feb 06, 2003	66.40	66.74	65.22	65.38	494,000	-1.95(-2.90%)
Feb 05, 2003	67.77	68.13	67.10	67.33	461,700	-1.00(-1.46%)
Feb 04, 2003	68.00	68.41	67.75	68.33	434,600	+0.00(+0.00%)
Feb 03, 2003	67.92	68.49	67.60	68.33	445,200	+0.42(+0.62%)
Jan 31, 2003	65.87	68.25	65.87	67.91	871,400	+2.04(+3.10%)
Jan 30, 2003	66.75	66.95	65.70	65.87	477,000	-1.49(-2.21%)
Jan 29, 2003	65.62	67.59	65.18	67.36	1,453,000	+2.03(+3.11%)
Jan 28, 2003	64.20	65.43	63.96	65.33	672,300	+2.11(+3.34%)
Jan 27, 2003	63.50	64.10	62.40	63.22	656,300	-1.42(-2.20%)
Jan 24, 2003	65.25	65.37	64.31	64.64	880,100	-0.96(-1.46%)
Jan 23, 2003	64.90	66.08	64.71	65.60	833,100	-0.16(-0.24%)
Jan 22, 2003	66.87	66.87	65.35	65.76	660,800	-1.10(-1.65%)
Jan 21, 2003	67.87	67.87	66.86	66.86	688,900	-2.48(-3.58%)
Jan 17, 2003	69.41	69.78	68.95	69.34	280,700	-0.46(-0.66%)
Jan 16, 2003	69.46	69.89	69.25	69.80	502,600	+0.37(+0.53%)
Jan 15, 2003	69.46	69.54	69.09	69.43	262,400	-0.02(-0.03%)
Jan 14, 2003	69.11	69.45	68.79	69.45	385,200	-0.13(-0.19%)
Jan 13, 2003	70.06	70.06	69.00	69.58	468,400	-1.14(-1.61%)
Jan 10, 2003	70.10	70.95	70.10	70.72	273,800	-0.58(-0.81%)
Jan 09, 2003	69.52	71.30	69.35	71.30	405,800	+1.84(+2.65%)
Jan 08, 2003	69.51	69.81	69.01	69.46	514,200	-1.89(-2.65%)
Jan 07, 2003	72.40	72.51	71.25	71.35	773,400	-3.55(-4.74%)
Jan 06, 2003	72.93	75.10	72.93	74.90	918,500	+2.63(+3.64%)
Jan 03, 2003	72.12	72.59	71.90	72.27	399,900	-0.66(-0.90%)
Jan 02, 2003	71.62	72.94	71.47	72.93	978,100	+1.43(+2.00%)
Dec 31, 2002	71.50	71.92	70.82	71.50	607,000	+1.18(+1.68%)
Dec 30, 2002	70.30	71.13	69.97	70.32	659,400	+2.00(+2.93%)
Dec 27, 2002	69.55	70.08	68.27	68.32	511,200	-1.37(-1.97%)
Dec 26, 2002	69.44	69.97	69.44	69.69	213,000	+0.26(+0.37%)
Dec 24, 2002	70.25	70.30	69.40	69.43	139,200	-0.22(-0.32%)
Dec 23, 2002	69.98	70.06	69.46	69.65	451,400	+1.07(+1.56%)
Dec 20, 2002	68.47	68.90	68.33	68.58	503,300	+1.16(+1.72%)
Dec 19, 2002	67.22	67.74	66.62	67.42	396,000	+0.00(+0.00%)
Dec 18, 2002	67.58	67.69	66.91	67.42	1,065,200	-0.74(-1.09%)
Dec 17, 2002	69.18	69.35	67.93	68.16	1,068,700	-0.04(-0.06%)
Dec 16, 2002	67.05	68.20	66.76	68.20	387,800	+1.95(+2.94%)
Dec 13, 2002	66.59	66.82	66.00	66.25	469,700	-0.34(-0.51%)
Dec 12, 2002	66.01	66.73	65.91	66.59	652,900	+0.62(+0.94%)
Dec 11, 2002	66.51	66.51	65.55	65.97	310,000	-0.53(-0.80%)
Dec 10, 2002	65.73	66.56	65.60	66.50	309,200	+0.77(+1.17%)
Dec 09, 2002	66.65	66.83	65.66	65.73	588,800	-1.76(-2.61%)
Dec 06, 2002	65.93	67.72	65.68	67.49	533,800	+1.64(+2.49%)
Dec 05, 2002	66.21	66.28	65.19	65.85	550,900	-0.03(-0.05%)
Dec 04, 2002	66.23	66.23	65.40	65.88	459,900	-0.34(-0.51%)
Dec 03, 2002	66.65	66.81	65.75	66.22	647,500	-0.23(-0.35%)
Dec 02, 2002	66.76	66.76	65.71	66.45	656,000	-0.30(-0.45%)
Nov 29, 2002	67.30	67.41	66.75	66.75	171,500	-0.72(-1.07%)
Nov 27, 2002	66.90	68.03	66.63	67.47	340,800	+1.81(+2.76%)
Nov 26, 2002	66.65	66.72	65.66	65.66	498,600	-1.69(-2.51%)
Nov 25, 2002	67.00	67.55	66.65	67.35	336,700	-0.93(-1.36%)
Nov 22, 2002	68.57	68.95	67.71	68.28	605,600	-1.71(-2.44%)
Nov 21, 2002	69.67	70.08	69.11	69.99	681,700	-0.02(-0.03%)
Nov 20, 2002	69.18	70.20	69.10	70.01	340,000	-0.09(-0.13%)
Nov 19, 2002	70.90	71.20	69.80	70.10	293,000	-0.43(-0.61%)
Nov 18, 2002	70.75	71.17	70.30	70.53	244,600	+0.13(+0.18%)
Nov 15, 2002	69.00	70.40	68.75	70.40	314,400	+0.72(+1.03%)
Nov 14, 2002	68.40	69.68	68.14	69.68	378,600	+2.31(+3.43%)
Nov 13, 2002	68.10	68.23	67.17	67.37	616,800	-1.82(-2.63%)
Nov 12, 2002	69.08	69.69	68.94	69.19	288,400	+0.87(+1.27%)
Nov 11, 2002	68.79	69.49	68.28	68.32	338,600	+0.00(+0.00%)
Nov 08, 2002	68.25	68.98	68.02	68.32	309,600	+0.52(+0.77%)
Nov 07, 2002	67.85	68.11	67.55	67.80	436,300	-1.20(-1.74%)
Nov 06, 2002	68.67	69.14	67.60	69.00	420,700	-0.75(-1.08%)
Nov 05, 2002	68.75	70.03	68.27	69.75	487,800	+1.00(+1.45%)
Nov 04, 2002	68.53	69.30	68.07	68.75	409,300	-0.63(-0.91%)
Nov 01, 2002	68.01	69.38	67.90	69.38	419,600	+1.36(+2.00%)
Oct 31, 2002	67.97	68.69	67.50	68.02	691,200	+1.22(+1.83%)
Oct 30, 2002	64.80	66.80	64.75	66.80	617,300	+2.64(+4.11%)
Oct 29, 2002	65.47	65.47	63.82	64.16	608,100	-2.39(-3.59%)
Oct 28, 2002	66.35	67.47	66.04	66.55	508,600	-0.35(-0.52%)
Oct 25, 2002	66.19	67.32	66.00	66.90	376,600	+0.41(+0.62%)
Oct 24, 2002	66.70	67.95	66.19	66.49	561,200	+0.57(+0.86%)
Oct 23, 2002	65.30	66.09	64.67	65.92	774,600	-0.80(-1.20%)
Oct 22, 2002	66.85	67.77	66.36	66.72	392,700	-2.72(-3.92%)
Oct 21, 2002	68.20	69.74	67.59	69.44	523,000	+0.39(+0.56%)
Oct 18, 2002	68.55	69.30	68.03	69.05	573,400	-1.13(-1.61%)
Oct 17, 2002	70.20	70.47	69.15	70.18	327,900	+1.33(+1.93%)
Oct 16, 2002	69.45	70.53	68.36	68.85	817,000	-2.32(-3.26%)
Oct 15, 2002	71.20	71.76	70.59	71.17	643,600	+1.17(+1.67%)
Oct 14, 2002	69.30	70.21	68.61	70.00	623,500	+0.40(+0.57%)
Oct 11, 2002	69.40	70.70	68.80	69.60	671,300	+2.19(+3.25%)
Oct 10, 2002	64.50	67.52	63.94	67.41	622,300	+3.13(+4.87%)
Oct 09, 2002	63.57	65.05	63.55	64.28	551,200	-1.92(-2.90%)
Oct 08, 2002	66.51	66.75	65.05	66.20	441,200	-0.80(-1.19%)
Oct 07, 2002	67.45	68.10	66.85	67.00	561,600	+0.30(+0.45%)
Oct 04, 2002	68.65	68.95	66.23	66.70	952,300	-2.70(-3.89%)
Oct 03, 2002	70.75	71.82	69.37	69.40	541,500	-0.70(-1.00%)
Oct 02, 2002	69.20	72.53	69.10	70.10	767,400	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Totalenergies Se ADR (NY: TOT )

Historical Prices

Sections

Services

Contact Information

Follow Us