Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actuant Corp (NY: ATU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 14.30 14.35 13.95 14.04 142,400 -0.20(-1.40%)
Sep 29, 2003 14.06 14.20 13.99 14.24 237,200 +0.18(+1.24%)
Sep 26, 2003 14.01 14.12 13.97 14.06 131,100 +0.05(+0.36%)
Sep 25, 2003 14.04 14.04 14.04 14.01 132,400 -0.03(-0.18%)
Sep 24, 2003 14.30 14.31 14.05 14.04 78,400 -0.28(-1.92%)
Sep 23, 2003 14.38 14.38 14.27 14.31 165,400 -0.06(-0.43%)
Sep 22, 2003 14.44 14.49 14.37 14.38 182,100 -0.16(-1.10%)
Sep 19, 2003 14.40 14.70 14.40 14.54 150,800 +0.19(+1.32%)
Sep 18, 2003 14.08 14.30 14.06 14.35 88,400 +0.25(+1.77%)
Sep 17, 2003 14.06 14.07 14.06 14.10 170,600 +0.03(+0.23%)
Sep 16, 2003 14.20 14.20 13.96 14.06 206,700 +0.06(+0.43%)
Sep 11, 2003 13.92 14.09 13.88 14.00 79,200 +0.08(+0.57%)
Sep 10, 2003 13.96 13.97 13.85 13.92 94,700 -0.07(-0.46%)
Sep 09, 2003 13.97 14.18 13.85 13.99 115,000 -0.01(-0.09%)
Sep 08, 2003 13.59 14.06 13.55 14.00 88,200 +0.43(+3.13%)
Sep 05, 2003 13.86 13.87 13.50 13.57 107,200 -0.32(-2.30%)
Sep 04, 2003 13.49 13.91 13.34 13.89 189,900 +0.39(+2.93%)
Sep 03, 2003 13.45 13.57 13.43 13.50 133,600 +0.05(+0.39%)
Sep 02, 2003 12.88 13.49 12.88 13.45 104,900 +0.57(+4.47%)
Aug 29, 2003 12.59 12.94 12.59 12.87 53,300 +0.29(+2.28%)
Aug 28, 2003 12.69 12.69 12.48 12.59 83,700 -0.10(-0.83%)
Aug 27, 2003 12.74 12.75 12.69 12.69 65,200 -0.04(-0.29%)
Aug 26, 2003 12.74 12.75 12.56 12.73 63,600 -0.04(-0.27%)
Aug 25, 2003 12.71 12.76 12.63 12.76 48,100 +0.01(+0.10%)
Aug 22, 2003 13.06 13.16 12.75 12.75 88,400 -0.27(-2.07%)
Aug 21, 2003 12.95 13.04 12.88 13.02 63,300 +0.08(+0.66%)
Aug 20, 2003 13.22 13.22 12.93 12.94 87,100 -0.29(-2.19%)
Aug 19, 2003 13.29 13.41 13.15 13.22 106,800 -0.06(-0.47%)
Aug 18, 2003 12.91 13.29 12.88 13.29 110,800 +0.39(+3.00%)
Aug 15, 2003 12.88 13.03 12.88 12.90 23,700 +0.03(+0.19%)
Aug 14, 2003 12.62 12.95 12.56 12.88 92,800 +0.25(+1.98%)
Aug 13, 2003 12.63 12.85 12.55 12.62 61,900 -0.00(-0.02%)
Aug 12, 2003 12.39 12.69 12.39 12.63 74,300 +0.24(+1.94%)
Aug 11, 2003 12.07 12.41 12.07 12.39 40,100 +0.33(+2.72%)
Aug 08, 2003 12.12 12.19 12.04 12.06 33,500 -0.06(-0.50%)
Aug 07, 2003 12.05 12.16 11.86 12.12 51,800 +0.06(+0.54%)
Aug 06, 2003 12.20 12.20 12.05 12.05 50,400 -0.16(-1.27%)
Aug 05, 2003 12.07 12.44 12.06 12.21 82,400 +0.14(+1.12%)
Aug 04, 2003 12.20 12.20 11.99 12.07 33,900 -0.15(-1.23%)
Aug 01, 2003 12.19 12.29 12.05 12.22 68,500 +0.05(+0.41%)
Jul 31, 2003 12.00 12.26 11.99 12.18 41,700 +0.16(+1.33%)
Jul 30, 2003 12.10 12.10 11.97 12.02 31,300 -0.08(-0.70%)
Jul 29, 2003 12.12 12.15 11.97 12.10 42,500 +0.01(+0.08%)
Jul 28, 2003 12.12 12.29 12.08 12.09 115,000 -0.05(-0.39%)
Jul 25, 2003 11.59 12.15 11.59 12.14 102,400 +0.53(+4.57%)
Jul 24, 2003 11.71 11.73 11.56 11.61 75,100 -0.09(-0.75%)
Jul 23, 2003 11.88 11.88 11.59 11.70 119,400 -0.16(-1.33%)
Jul 22, 2003 11.81 11.89 11.75 11.85 32,100 +0.06(+0.49%)
Jul 21, 2003 12.03 12.03 11.76 11.79 25,100 -0.19(-1.61%)
Jul 18, 2003 11.88 12.05 11.80 11.99 42,600 +0.11(+0.95%)
Jul 17, 2003 12.13 12.13 11.86 11.88 46,400 -0.27(-2.22%)
Jul 16, 2003 12.20 12.29 12.12 12.14 54,300 -0.05(-0.45%)
Jul 15, 2003 12.21 12.22 12.11 12.20 55,200 -0.08(-0.61%)
Jul 14, 2003 12.46 12.51 12.23 12.28 60,600 -0.15(-1.21%)
Jul 11, 2003 12.36 12.57 12.36 12.43 73,300 +0.06(+0.51%)
Jul 10, 2003 12.34 12.42 12.28 12.36 59,000 -0.07(-0.60%)
Jul 09, 2003 12.32 12.47 12.21 12.44 89,500 +0.14(+1.12%)
Jul 08, 2003 12.07 12.35 12.07 12.30 51,800 +0.23(+1.86%)
Jul 07, 2003 12.00 12.11 12.00 12.07 54,200 +0.09(+0.79%)
Jul 03, 2003 12.09 12.15 11.97 11.98 28,400 -0.12(-0.99%)
Jul 02, 2003 11.82 12.10 11.81 12.10 82,200 +0.28(+2.37%)
Jul 01, 2003 11.83 11.84 11.48 11.82 70,900 -0.01(-0.08%)
Jun 30, 2003 11.97 12.00 11.83 11.83 66,800 -0.12(-1.00%)
Jun 27, 2003 11.97 12.18 11.89 11.95 67,400 -0.05(-0.42%)
Jun 26, 2003 11.74 12.09 11.62 12.00 136,400 +0.25(+2.11%)
Jun 25, 2003 11.59 11.80 11.57 11.75 76,500 +0.19(+1.67%)
Jun 24, 2003 11.61 11.62 11.39 11.56 104,600 -0.12(-0.99%)
Jun 23, 2003 11.97 11.97 11.65 11.68 76,700 -0.32(-2.69%)
Jun 20, 2003 11.74 12.24 11.74 12.00 104,800 +0.29(+2.50%)
Jun 19, 2003 11.65 11.88 11.65 11.71 84,200 +0.04(+0.34%)
Jun 18, 2003 11.25 11.90 11.10 11.66 323,200 +0.60(+5.45%)
Jun 17, 2003 11.29 11.32 11.00 11.06 159,700 -0.23(-2.06%)
Jun 16, 2003 10.64 11.31 10.64 11.29 195,800 +0.64(+5.98%)
Jun 13, 2003 10.62 10.75 10.50 10.66 50,600 -0.09(-0.88%)
Jun 12, 2003 10.46 10.80 10.45 10.75 120,300 +0.36(+3.44%)
Jun 11, 2003 10.62 10.63 10.38 10.39 188,100 -0.58(-5.28%)
Jun 10, 2003 10.79 11.04 10.64 10.97 65,600 +0.19(+1.74%)
Jun 09, 2003 10.95 10.95 10.75 10.79 35,000 -0.17(-1.55%)
Jun 06, 2003 11.18 11.19 10.95 10.96 44,800 -0.19(-1.70%)
Jun 05, 2003 11.01 11.15 10.96 11.15 35,600 +0.12(+1.11%)
Jun 04, 2003 10.79 11.04 10.79 11.03 52,800 +0.25(+2.32%)
Jun 03, 2003 10.88 10.89 10.73 10.78 40,300 -0.11(-0.97%)
Jun 02, 2003 10.82 11.00 10.82 10.88 54,900 +0.07(+0.60%)
May 30, 2003 10.41 10.82 10.41 10.81 41,100 +0.43(+4.17%)
May 29, 2003 10.45 10.47 10.29 10.38 53,400 -0.07(-0.65%)
May 28, 2003 10.30 10.50 10.24 10.45 66,400 +0.15(+1.46%)
May 27, 2003 10.06 10.30 10.03 10.30 43,400 +0.24(+2.39%)
May 23, 2003 10.00 10.06 9.953 10.06 32,000 +0.04(+0.45%)
May 22, 2003 10.00 10.05 9.975 10.02 31,600 +0.02(+0.15%)
May 21, 2003 10.00 10.08 10.00 10.00 65,700 -0.00(-0.02%)
May 20, 2003 10.02 10.10 9.995 10.00 69,500 -0.01(-0.10%)
May 19, 2003 9.970 10.07 9.970 10.01 45,500 +0.02(+0.18%)
May 16, 2003 10.26 10.28 9.925 9.995 105,600 -0.31(-2.96%)
May 15, 2003 10.17 10.30 10.14 10.30 46,400 +0.13(+1.28%)
May 14, 2003 10.12 10.21 9.963 10.17 84,300 +0.04(+0.37%)
May 13, 2003 10.48 10.49 10.12 10.13 110,000 -0.37(-3.50%)
May 12, 2003 10.46 10.66 10.43 10.50 78,800 +0.04(+0.33%)
May 09, 2003 10.18 10.46 10.18 10.46 64,800 +0.30(+2.98%)
May 08, 2003 10.20 10.24 10.12 10.16 104,700 -0.06(-0.59%)
May 07, 2003 10.24 10.26 10.11 10.22 60,300 -0.02(-0.17%)
May 06, 2003 10.00 10.25 9.940 10.24 148,600 +0.25(+2.45%)
May 05, 2003 9.893 10.03 9.893 9.995 152,600 +0.10(+1.04%)
May 02, 2003 9.600 9.990 9.600 9.893 233,000 +0.62(+6.66%)
Apr 30, 2003 9.225 9.363 9.217 9.275 117,100 +0.03(+0.27%)
Apr 29, 2003 9.000 9.270 9.000 9.250 116,000 +0.23(+2.55%)
Apr 28, 2003 8.795 9.050 8.795 9.020 51,400 +0.24(+2.73%)
Apr 25, 2003 8.812 8.925 8.738 8.780 83,000 -0.01(-0.11%)
Apr 24, 2003 8.762 8.815 8.738 8.790 73,300 +0.01(+0.09%)
Apr 23, 2003 8.775 8.870 8.742 8.783 46,100 +0.03(+0.31%)
Apr 22, 2003 8.662 8.800 8.650 8.755 63,400 +0.08(+0.92%)
Apr 21, 2003 8.537 8.750 8.525 8.675 99,600 +0.13(+1.52%)
Apr 17, 2003 8.365 8.613 8.365 8.545 105,900 +0.18(+2.18%)
Apr 16, 2003 8.575 8.578 8.303 8.363 113,600 -0.21(-2.48%)
Apr 15, 2003 8.488 8.575 8.390 8.575 105,000 +0.09(+1.03%)
Apr 14, 2003 8.425 8.550 8.277 8.488 148,500 +0.06(+0.74%)
Apr 11, 2003 8.800 8.848 8.385 8.425 141,300 -0.42(-4.78%)
Apr 10, 2003 8.633 8.863 8.625 8.848 96,200 +0.21(+2.49%)
Apr 09, 2003 8.695 8.762 8.575 8.633 151,500 -0.06(-0.72%)
Apr 08, 2003 8.925 8.928 8.675 8.695 95,400 -0.25(-2.85%)
Apr 07, 2003 8.863 9.100 8.762 8.950 132,200 +0.17(+1.99%)
Apr 04, 2003 8.785 9.120 8.697 8.775 121,000 +0.01(+0.14%)
Apr 03, 2003 9.072 9.182 8.693 8.762 149,800 -0.25(-2.75%)
Apr 02, 2003 8.770 9.010 8.680 9.010 142,400 +0.30(+3.47%)
Apr 01, 2003 8.787 8.787 8.418 8.707 181,900 -0.08(-0.91%)
Mar 31, 2003 8.713 8.787 8.512 8.787 107,000 +0.04(+0.49%)
Mar 28, 2003 8.750 8.963 8.575 8.745 162,500 -0.07(-0.74%)
Mar 27, 2003 9.043 9.043 8.703 8.810 172,200 -0.25(-2.76%)
Mar 26, 2003 9.185 9.185 9.037 9.060 202,300 -0.12(-1.36%)
Mar 25, 2003 9.190 9.215 8.863 9.185 196,600 -0.00(-0.05%)
Mar 24, 2003 9.270 9.363 8.963 9.190 197,000 -0.08(-0.86%)
Mar 21, 2003 9.515 9.575 9.213 9.270 261,900 -0.24(-2.55%)
Mar 20, 2003 8.502 9.537 8.502 9.512 494,600 +1.01(+11.91%)
Mar 19, 2003 9.500 9.650 8.312 8.500 834,500 -1.45(-14.57%)
Mar 18, 2003 9.795 10.00 9.793 9.950 137,100 +0.16(+1.61%)
Mar 17, 2003 9.300 9.812 9.300 9.793 177,000 +0.47(+5.07%)
Mar 14, 2003 8.982 9.400 8.912 9.320 175,300 +0.36(+4.05%)
Mar 13, 2003 8.450 8.957 8.440 8.957 94,600 +0.60(+7.15%)
Mar 12, 2003 8.600 8.600 8.125 8.360 187,300 -0.27(-3.07%)
Mar 11, 2003 8.615 8.787 8.562 8.625 87,400 -0.02(-0.17%)
Mar 10, 2003 8.738 8.818 8.637 8.640 67,300 -0.12(-1.31%)
Mar 07, 2003 8.775 9.000 8.713 8.755 75,100 -0.06(-0.65%)
Mar 06, 2003 8.825 8.938 8.812 8.812 97,800 -0.03(-0.31%)
Mar 05, 2003 8.970 8.988 8.775 8.840 78,800 -0.13(-1.45%)
Mar 04, 2003 9.113 9.223 8.970 8.970 136,700 -0.15(-1.67%)
Mar 03, 2003 9.250 9.300 9.060 9.123 95,300 -0.13(-1.38%)
Feb 28, 2003 9.095 9.412 9.040 9.250 116,800 +0.15(+1.68%)
Feb 27, 2003 9.037 9.285 9.037 9.098 99,900 +0.04(+0.39%)
Feb 26, 2003 8.755 9.100 8.738 9.062 266,000 +0.29(+3.34%)
Feb 25, 2003 8.650 8.812 8.562 8.770 128,000 +0.13(+1.48%)
Feb 24, 2003 8.725 8.725 8.450 8.643 76,000 -0.10(-1.12%)
Feb 21, 2003 8.500 8.812 8.387 8.740 138,200 +0.24(+2.82%)
Feb 20, 2003 8.665 8.707 8.465 8.500 123,200 -0.17(-1.99%)
Feb 19, 2003 9.175 9.178 8.588 8.672 135,200 -0.52(-5.61%)
Feb 18, 2003 8.812 9.262 8.812 9.188 101,400 +0.39(+4.46%)
Feb 14, 2003 8.758 8.807 8.700 8.795 67,600 +0.04(+0.40%)
Feb 13, 2003 8.830 8.830 8.668 8.760 77,500 -0.07(-0.79%)
Feb 12, 2003 8.887 8.975 8.740 8.830 117,500 -0.08(-0.90%)
Feb 11, 2003 8.953 8.985 8.850 8.910 120,400 -0.02(-0.20%)
Feb 10, 2003 8.930 8.975 8.870 8.928 192,700 -0.01(-0.11%)
Feb 07, 2003 9.300 9.312 8.797 8.938 132,300 -0.34(-3.64%)
Feb 06, 2003 9.565 9.568 9.133 9.275 132,400 -0.30(-3.16%)
Feb 05, 2003 9.995 10.00 9.450 9.578 118,400 -0.41(-4.15%)
Feb 04, 2003 10.04 10.04 9.925 9.992 54,800 -0.07(-0.70%)
Feb 03, 2003 10.06 10.12 9.863 10.06 138,600 +0.01(+0.12%)
Jan 31, 2003 9.988 10.05 9.982 10.05 104,200 +0.06(+0.63%)
Jan 30, 2003 10.04 10.04 9.938 9.988 85,500 -0.04(-0.42%)
Jan 29, 2003 10.05 10.07 9.963 10.03 115,400 -0.03(-0.27%)
Jan 28, 2003 10.02 10.11 9.938 10.06 62,900 +0.06(+0.60%)
Jan 27, 2003 10.12 10.12 9.950 9.998 92,900 -0.13(-1.26%)
Jan 24, 2003 10.36 10.36 10.06 10.12 69,900 -0.24(-2.29%)
Jan 23, 2003 10.51 10.55 10.30 10.36 116,800 -0.13(-1.22%)
Jan 22, 2003 10.80 10.80 10.30 10.49 130,200 -0.31(-2.87%)
Jan 21, 2003 11.19 11.24 10.70 10.80 107,700 -0.39(-3.46%)
Jan 17, 2003 11.62 11.62 11.12 11.19 95,600 -0.44(-3.78%)
Jan 16, 2003 11.57 11.66 11.56 11.63 87,500 +0.08(+0.67%)
Jan 15, 2003 11.51 11.55 11.30 11.55 100,600 +0.05(+0.43%)
Jan 14, 2003 11.78 11.78 11.45 11.50 108,000 -0.30(-2.58%)
Jan 13, 2003 12.06 12.34 11.79 11.80 69,600 -0.20(-1.63%)
Jan 10, 2003 12.03 12.03 11.95 12.00 63,200 -0.06(-0.52%)
Jan 09, 2003 11.88 12.15 11.88 12.06 60,600 +0.25(+2.12%)
Jan 08, 2003 12.14 12.14 11.70 11.81 83,600 -0.33(-2.72%)
Jan 07, 2003 12.28 12.28 12.14 12.14 117,400 -0.14(-1.12%)
Jan 06, 2003 12.00 12.28 12.00 12.28 138,700 +0.28(+2.33%)
Jan 03, 2003 11.92 12.02 11.76 12.00 88,800 +0.08(+0.69%)
Jan 02, 2003 11.61 11.97 11.61 11.92 71,000 +0.30(+2.63%)
Dec 31, 2002 11.20 11.75 11.20 11.61 86,100 +0.41(+3.68%)
Dec 30, 2002 11.07 11.25 11.01 11.20 48,300 +0.11(+1.01%)
Dec 27, 2002 10.95 11.09 10.93 11.09 48,700 +0.13(+1.21%)
Dec 26, 2002 11.04 11.05 10.88 10.96 63,800 -0.12(-1.08%)
Dec 24, 2002 11.20 11.20 11.07 11.07 16,300 -0.12(-1.12%)
Dec 23, 2002 11.44 11.44 11.12 11.20 101,300 -0.24(-2.06%)
Dec 20, 2002 11.49 11.52 11.32 11.44 88,900 -0.05(-0.48%)
Dec 19, 2002 11.06 11.62 11.06 11.49 96,400 +0.43(+3.86%)
Dec 18, 2002 10.93 11.15 10.88 11.06 105,100 +0.20(+1.84%)
Dec 17, 2002 11.11 11.20 10.85 10.86 51,500 -0.22(-2.03%)
Dec 16, 2002 10.93 11.10 10.93 11.09 43,300 +0.16(+1.49%)
Dec 13, 2002 11.10 11.12 10.89 10.93 45,800 -0.19(-1.75%)
Dec 12, 2002 11.18 11.23 11.10 11.12 115,700 -0.05(-0.47%)
Dec 11, 2002 11.25 11.44 11.09 11.17 142,000 -0.09(-0.80%)
Dec 10, 2002 11.06 11.38 11.06 11.26 160,500 +0.26(+2.36%)
Dec 09, 2002 10.84 11.02 10.81 11.00 114,400 +0.15(+1.41%)
Dec 06, 2002 10.66 10.86 10.65 10.85 43,600 +0.15(+1.45%)
Dec 05, 2002 10.77 10.78 10.68 10.70 26,100 -0.07(-0.65%)
Dec 04, 2002 10.70 10.85 10.69 10.77 36,400 +0.07(+0.61%)
Dec 03, 2002 10.78 10.80 10.60 10.70 43,300 -0.09(-0.81%)
Dec 02, 2002 10.82 10.95 10.68 10.79 66,700 -0.01(-0.09%)
Nov 29, 2002 10.77 10.90 10.77 10.80 16,700 +0.03(+0.26%)
Nov 27, 2002 10.52 10.77 10.47 10.77 48,900 +0.28(+2.62%)
Nov 26, 2002 10.37 10.59 10.37 10.49 104,100 +0.11(+1.11%)
Nov 25, 2002 10.38 10.43 10.38 10.38 55,200 -0.01(-0.07%)
Nov 22, 2002 10.43 10.43 10.36 10.39 65,000 -0.04(-0.38%)
Nov 21, 2002 10.44 10.47 10.38 10.43 57,500 -0.01(-0.10%)
Nov 20, 2002 10.40 10.53 10.37 10.44 65,200 +0.00(+0.00%)
Nov 19, 2002 10.88 10.88 10.36 10.44 116,700 -0.49(-4.48%)
Nov 18, 2002 10.94 11.05 10.90 10.93 58,700 -0.01(-0.11%)
Nov 15, 2002 10.76 11.20 10.69 10.94 144,000 +0.18(+1.65%)
Nov 14, 2002 10.14 11.05 10.14 10.76 152,800 +0.66(+6.56%)
Nov 13, 2002 9.945 10.16 9.887 10.10 49,200 +0.15(+1.51%)
Nov 12, 2002 9.900 10.10 9.850 9.950 44,000 +0.06(+0.66%)
Nov 11, 2002 10.19 10.19 9.880 9.885 31,800 -0.30(-2.99%)
Nov 08, 2002 10.17 10.28 10.14 10.19 53,700 +0.02(+0.17%)
Nov 07, 2002 10.30 10.30 10.13 10.17 46,200 -0.13(-1.31%)
Nov 06, 2002 10.40 10.40 10.19 10.31 90,900 -0.08(-0.79%)
Nov 05, 2002 10.29 10.53 10.07 10.39 98,700 +0.10(+0.97%)
Nov 04, 2002 10.05 10.43 10.05 10.29 98,300 +0.28(+2.77%)
Nov 01, 2002 9.945 10.03 9.945 10.01 60,400 +0.06(+0.63%)
Oct 31, 2002 9.950 10.03 9.850 9.950 91,700 +0.00(+0.00%)
Oct 30, 2002 9.377 9.975 9.377 9.950 104,600 +0.57(+6.13%)
Oct 29, 2002 9.252 9.375 9.245 9.375 36,500 +0.12(+1.32%)
Oct 28, 2002 9.375 9.375 9.238 9.252 57,400 -0.13(-1.36%)
Oct 25, 2002 9.195 9.380 9.195 9.380 40,600 +0.18(+1.96%)
Oct 24, 2002 9.450 9.500 9.200 9.200 67,200 -0.23(-2.39%)
Oct 23, 2002 9.280 9.425 9.213 9.425 33,500 +0.15(+1.59%)
Oct 22, 2002 9.410 9.420 9.170 9.277 65,400 -0.14(-1.49%)
Oct 21, 2002 9.037 9.488 9.025 9.418 49,400 +0.37(+4.12%)
Oct 18, 2002 9.000 9.175 8.982 9.045 50,700 +0.02(+0.25%)
Oct 17, 2002 8.850 9.188 8.850 9.023 80,000 +0.19(+2.09%)
Oct 16, 2002 9.225 9.287 8.750 8.838 85,300 -0.39(-4.20%)
Oct 15, 2002 9.000 9.250 9.000 9.225 80,200 +0.50(+5.79%)
Oct 14, 2002 8.675 8.988 8.675 8.720 86,600 +0.04(+0.52%)
Oct 11, 2002 8.500 8.785 8.463 8.675 118,400 +0.23(+2.66%)
Oct 10, 2002 8.300 8.450 8.300 8.450 103,600 +0.15(+1.81%)
Oct 09, 2002 8.488 8.488 8.275 8.300 133,800 -0.25(-2.92%)
Oct 08, 2002 8.760 8.760 8.375 8.550 204,500 -0.21(-2.40%)
Oct 07, 2002 9.273 9.273 8.700 8.760 80,700 -0.52(-5.58%)
Oct 04, 2002 9.600 9.613 9.238 9.277 98,700 -0.32(-3.31%)
Oct 03, 2002 9.775 9.775 9.562 9.595 187,900 -0.18(-1.84%)
Oct 02, 2002 9.100 9.975 9.050 9.775 285,600 +0.68(+7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.