Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.180 -0.070 (-2.15%)
Streaming Delayed Price Updated: 9:43 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.600 5.600 5.410 5.410 3,400 -0.14(-2.52%)
Jul 30, 2003 5.550 5.550 5.550 5.550 200 -0.05(-0.89%)
Jul 29, 2003 5.600 5.650 5.550 5.600 8,400 +0.02(+0.36%)
Jul 28, 2003 5.700 5.700 5.550 5.580 3,600 -0.22(-3.79%)
Jul 25, 2003 5.700 6.000 5.690 5.800 15,700 +0.10(+1.75%)
Jul 24, 2003 5.750 5.750 5.660 5.700 3,000 -0.10(-1.72%)
Jul 23, 2003 5.900 5.940 5.800 5.800 9,100 -0.07(-1.19%)
Jul 22, 2003 5.600 6.040 5.600 5.870 41,300 +0.32(+5.77%)
Jul 21, 2003 5.600 5.600 5.500 5.550 4,000 -0.10(-1.77%)
Jul 18, 2003 5.800 5.800 5.460 5.650 14,500 -0.15(-2.59%)
Jul 17, 2003 6.150 6.240 5.800 5.800 18,800 -0.35(-5.69%)
Jul 16, 2003 5.950 6.150 5.800 6.150 28,900 +0.25(+4.24%)
Jul 15, 2003 5.750 5.900 5.750 5.900 14,900 +0.28(+4.98%)
Jul 14, 2003 5.550 5.670 5.550 5.620 4,300 +0.07(+1.26%)
Jul 11, 2003 5.540 5.560 5.540 5.550 7,300 +0.09(+1.65%)
Jul 10, 2003 5.600 5.600 5.460 5.460 7,300 -0.09(-1.62%)
Jul 09, 2003 5.260 5.600 5.260 5.550 15,900 +0.17(+3.16%)
Jul 08, 2003 5.150 5.380 5.150 5.380 17,400 +0.22(+4.26%)
Jul 07, 2003 4.850 5.200 4.850 5.160 18,700 +0.36(+7.50%)
Jul 03, 2003 4.800 4.800 4.800 4.800 100 -0.04(-0.83%)
Jul 02, 2003 4.830 4.840 4.830 4.840 800 +0.06(+1.26%)
Jul 01, 2003 4.980 4.980 4.780 4.780 4,700 -0.22(-4.40%)
Jun 30, 2003 5.000 5.000 5.000 5.000 3,400 +0.00(+0.00%)
Jun 27, 2003 5.150 5.150 5.000 5.000 6,700 -0.20(-3.85%)
Jun 26, 2003 5.200 5.200 5.100 5.200 5,000 +0.05(+0.97%)
Jun 25, 2003 5.200 5.200 5.100 5.150 16,100 -0.05(-0.96%)
Jun 24, 2003 4.900 5.200 4.900 5.200 60,900 +0.32(+6.56%)
Jun 23, 2003 4.580 4.880 4.520 4.880 22,400 +0.33(+7.25%)
Jun 20, 2003 4.550 4.550 4.500 4.550 7,000 -0.02(-0.44%)
Jun 19, 2003 4.590 4.590 4.570 4.570 5,200 -0.02(-0.44%)
Jun 18, 2003 4.600 4.600 4.540 4.590 9,100 -0.01(-0.22%)
Jun 17, 2003 4.650 4.650 4.550 4.600 11,900 +0.04(+0.88%)
Jun 16, 2003 4.540 4.600 4.540 4.560 3,800 -0.03(-0.65%)
Jun 13, 2003 4.500 4.590 4.500 4.590 600 +0.02(+0.44%)
Jun 12, 2003 4.600 4.600 4.530 4.570 700 +0.02(+0.44%)
Jun 11, 2003 4.510 4.550 4.500 4.550 1,100 +0.00(+0.00%)
Jun 10, 2003 4.690 4.780 4.550 4.550 32,300 -0.10(-2.15%)
Jun 09, 2003 4.500 4.680 4.500 4.650 14,500 +0.25(+5.68%)
Jun 06, 2003 4.400 4.430 4.400 4.400 1,600 -0.08(-1.79%)
Jun 05, 2003 4.450 4.480 4.450 4.480 700 +0.04(+0.90%)
Jun 04, 2003 4.500 4.540 4.400 4.440 7,800 -0.06(-1.33%)
Jun 03, 2003 4.460 4.530 4.450 4.500 6,600 +0.04(+0.90%)
Jun 02, 2003 4.590 4.590 4.460 4.460 13,000 -0.18(-3.88%)
May 30, 2003 4.700 4.740 4.600 4.640 8,400 -0.11(-2.32%)
May 29, 2003 4.700 4.750 4.700 4.750 8,400 +0.01(+0.21%)
May 28, 2003 4.510 4.750 4.510 4.740 31,500 +0.24(+5.33%)
May 27, 2003 4.300 4.550 4.300 4.500 23,700 +0.25(+5.88%)
May 23, 2003 4.170 4.250 4.170 4.250 9,000 +0.10(+2.41%)
May 22, 2003 4.150 4.150 4.150 4.150 300 +0.05(+1.22%)
May 21, 2003 3.970 4.100 3.970 4.100 1,700 +0.10(+2.50%)
May 20, 2003 4.000 4.050 4.000 4.000 3,300 +0.00(+0.00%)
May 19, 2003 4.100 4.120 4.000 4.000 3,400 -0.10(-2.44%)
May 16, 2003 4.100 4.100 4.100 4.100 1,100 -0.01(-0.24%)
May 15, 2003 4.100 4.110 4.100 4.110 2,500 +0.05(+1.23%)
May 14, 2003 4.150 4.150 4.060 4.060 3,300 -0.08(-1.93%)
May 13, 2003 4.140 4.140 4.140 4.140 400 -0.01(-0.24%)
May 12, 2003 4.160 4.170 4.150 4.150 2,300 -0.05(-1.19%)
May 09, 2003 4.200 4.200 4.170 4.200 2,300 +0.00(+0.00%)
May 08, 2003 4.110 4.200 4.110 4.200 1,300 +0.04(+0.96%)
May 07, 2003 4.170 4.170 4.160 4.160 200 -0.04(-0.95%)
May 06, 2003 4.190 4.200 4.190 4.200 5,400 +0.01(+0.24%)
May 05, 2003 4.180 4.190 4.180 4.190 4,500 +0.02(+0.48%)
May 02, 2003 4.180 4.180 4.170 4.170 2,500 +0.02(+0.48%)
Apr 30, 2003 4.130 4.180 4.060 4.150 4,000 -0.03(-0.72%)
Apr 29, 2003 4.050 4.180 4.050 4.180 1,800 +0.16(+3.98%)
Apr 28, 2003 4.100 4.100 4.020 4.020 1,400 -0.12(-2.90%)
Apr 25, 2003 4.220 4.220 4.140 4.140 2,900 -0.06(-1.43%)
Apr 24, 2003 4.190 4.200 4.180 4.200 1,100 +0.01(+0.24%)
Apr 23, 2003 4.090 4.250 4.090 4.190 6,400 +0.00(+0.00%)
Apr 22, 2003 4.120 4.190 4.120 4.190 3,600 +0.12(+2.95%)
Apr 21, 2003 4.100 4.100 4.070 4.070 3,300 +0.05(+1.24%)
Apr 17, 2003 4.120 4.120 4.020 4.020 3,700 -0.09(-2.19%)
Apr 16, 2003 4.080 4.120 4.050 4.110 1,700 +0.10(+2.49%)
Apr 15, 2003 4.050 4.050 4.010 4.010 900 -0.09(-2.20%)
Apr 14, 2003 4.120 4.120 4.020 4.100 7,000 +0.07(+1.74%)
Apr 11, 2003 4.010 4.050 4.010 4.030 4,300 +0.05(+1.26%)
Apr 10, 2003 3.950 4.000 3.950 3.980 1,700 -0.01(-0.25%)
Apr 09, 2003 3.880 3.990 3.880 3.990 1,400 +0.09(+2.31%)
Apr 08, 2003 3.900 4.000 3.900 3.900 5,400 -0.03(-0.76%)
Apr 07, 2003 3.800 3.930 3.800 3.930 2,300 +0.08(+2.08%)
Apr 04, 2003 3.890 3.890 3.850 3.850 3,100 -0.04(-1.03%)
Apr 03, 2003 3.840 3.890 3.840 3.890 7,400 +0.12(+3.18%)
Apr 02, 2003 3.790 3.800 3.770 3.770 3,400 +0.02(+0.53%)
Apr 01, 2003 3.600 3.780 3.600 3.750 7,800 +0.15(+4.17%)
Mar 31, 2003 3.600 3.650 3.300 3.600 14,500 -0.09(-2.44%)
Mar 28, 2003 3.830 3.830 3.650 3.690 15,600 -0.01(-0.27%)
Mar 27, 2003 3.700 3.700 3.700 3.700 1,000 -0.13(-3.39%)
Mar 26, 2003 3.820 3.830 3.820 3.830 2,600 +0.00(+0.00%)
Mar 25, 2003 3.780 3.850 3.780 3.830 4,000 -0.05(-1.29%)
Mar 24, 2003 3.880 3.880 3.830 3.880 5,300 +0.13(+3.47%)
Mar 21, 2003 3.760 3.780 3.660 3.750 2,100 -0.06(-1.57%)
Mar 20, 2003 3.790 3.880 3.790 3.810 3,800 +0.02(+0.53%)
Mar 19, 2003 3.750 3.790 3.750 3.790 12,300 +0.14(+3.84%)
Mar 18, 2003 3.680 3.680 3.650 3.650 1,600 -0.03(-0.82%)
Mar 17, 2003 3.680 3.680 3.680 3.680 300 -0.03(-0.81%)
Mar 14, 2003 3.740 3.750 3.500 3.710 16,500 -0.08(-2.11%)
Mar 13, 2003 3.620 3.790 3.620 3.790 4,800 +0.19(+5.28%)
Mar 12, 2003 3.600 3.650 3.600 3.600 2,400 -0.20(-5.26%)
Mar 11, 2003 3.740 3.800 3.740 3.800 1,000 +0.09(+2.43%)
Mar 10, 2003 3.700 3.710 3.700 3.710 1,700 +0.01(+0.27%)
Mar 07, 2003 3.700 3.750 3.700 3.700 4,600 +0.00(+0.00%)
Mar 06, 2003 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 05, 2003 3.620 3.700 3.620 3.700 1,900 +0.04(+1.09%)
Mar 04, 2003 3.660 3.660 3.660 3.660 200 -0.04(-1.08%)
Mar 03, 2003 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Feb 28, 2003 3.710 3.800 3.700 3.700 2,900 +0.04(+1.09%)
Feb 27, 2003 3.600 3.750 3.600 3.660 4,200 +0.11(+3.10%)
Feb 26, 2003 3.800 3.800 3.550 3.550 6,600 -0.20(-5.33%)
Feb 25, 2003 3.750 3.750 3.700 3.750 7,900 -0.10(-2.60%)
Feb 24, 2003 3.950 4.000 3.850 3.850 8,700 -0.10(-2.53%)
Feb 21, 2003 3.950 3.950 3.900 3.950 3,100 +0.09(+2.33%)
Feb 20, 2003 3.850 3.860 3.850 3.860 1,200 -0.04(-1.03%)
Feb 19, 2003 3.890 3.950 3.850 3.900 2,800 +0.00(+0.00%)
Feb 18, 2003 3.850 3.950 3.850 3.900 3,600 -0.04(-1.02%)
Feb 14, 2003 3.940 3.940 3.940 3.940 200 +0.09(+2.34%)
Feb 13, 2003 3.900 3.900 3.850 3.850 12,400 -0.05(-1.28%)
Feb 12, 2003 3.900 3.900 3.900 3.900 100 -0.05(-1.27%)
Feb 11, 2003 3.930 3.950 3.930 3.950 900 +0.10(+2.60%)
Feb 10, 2003 3.860 3.860 3.850 3.850 300 -0.01(-0.26%)
Feb 07, 2003 3.860 3.860 3.860 3.860 0 +0.00(+0.00%)
Feb 06, 2003 3.860 3.860 3.860 3.860 800 +0.00(+0.00%)
Feb 05, 2003 4.000 4.000 3.810 3.860 13,900 -0.14(-3.50%)
Feb 04, 2003 4.080 4.080 4.000 4.000 9,600 -0.08(-1.96%)
Feb 03, 2003 4.110 4.110 4.080 4.080 1,200 -0.07(-1.69%)
Jan 31, 2003 4.090 4.150 4.090 4.150 2,200 -0.01(-0.24%)
Jan 30, 2003 4.090 4.160 4.090 4.160 2,600 +0.08(+1.96%)
Jan 29, 2003 4.090 4.090 4.080 4.080 1,600 -0.08(-1.92%)
Jan 28, 2003 4.200 4.200 4.160 4.160 700 +0.05(+1.22%)
Jan 27, 2003 4.110 4.110 4.110 4.110 400 -0.04(-0.96%)
Jan 24, 2003 4.200 4.210 4.150 4.150 2,200 -0.06(-1.43%)
Jan 23, 2003 4.150 4.250 4.150 4.210 2,300 +0.01(+0.24%)
Jan 22, 2003 4.200 4.200 4.200 4.200 500 +0.05(+1.20%)
Jan 21, 2003 4.200 4.200 4.110 4.150 900 +0.05(+1.22%)
Jan 17, 2003 4.200 4.200 4.100 4.100 1,600 -0.05(-1.20%)
Jan 16, 2003 4.150 4.150 4.150 4.150 200 +0.05(+1.22%)
Jan 15, 2003 4.090 4.100 4.090 4.100 400 +0.02(+0.49%)
Jan 14, 2003 4.080 4.080 4.080 4.080 100 -0.02(-0.49%)
Jan 13, 2003 4.150 4.150 4.100 4.100 1,400 +0.05(+1.23%)
Jan 10, 2003 4.100 4.100 4.050 4.050 2,900 -0.06(-1.46%)
Jan 09, 2003 4.150 4.150 4.100 4.110 2,300 +0.00(+0.00%)
Jan 08, 2003 4.110 4.110 4.110 4.110 200 +0.00(+0.00%)
Jan 07, 2003 4.150 4.150 4.110 4.110 1,100 +0.01(+0.24%)
Jan 06, 2003 4.100 4.150 4.100 4.100 1,300 -0.09(-2.15%)
Jan 03, 2003 4.100 4.190 4.100 4.190 200 +0.04(+0.96%)
Jan 02, 2003 4.160 4.160 4.150 4.150 600 +0.04(+0.97%)
Dec 31, 2002 4.150 4.150 4.110 4.110 1,200 +0.01(+0.24%)
Dec 30, 2002 4.000 4.150 3.950 4.100 3,100 +0.05(+1.23%)
Dec 27, 2002 4.050 4.050 4.050 4.050 2,200 +0.00(+0.00%)
Dec 26, 2002 4.000 4.050 4.000 4.050 1,100 +0.05(+1.25%)
Dec 24, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 23, 2002 4.050 4.070 3.990 4.000 6,400 -0.05(-1.23%)
Dec 20, 2002 4.050 4.050 4.000 4.050 1,000 +0.00(+0.00%)
Dec 19, 2002 4.030 4.050 4.000 4.050 700 -0.05(-1.22%)
Dec 18, 2002 4.140 4.140 4.100 4.100 1,200 +0.05(+1.23%)
Dec 17, 2002 4.100 4.100 4.000 4.050 1,600 -0.10(-2.41%)
Dec 16, 2002 4.050 4.250 4.050 4.150 4,100 +0.10(+2.47%)
Dec 13, 2002 4.100 4.100 4.010 4.050 1,800 -0.05(-1.22%)
Dec 12, 2002 4.100 4.100 4.100 4.100 2,000 +0.05(+1.23%)
Dec 11, 2002 4.050 4.140 4.010 4.050 3,900 +0.05(+1.25%)
Dec 10, 2002 4.160 4.160 4.000 4.000 4,800 -0.21(-4.99%)
Dec 09, 2002 4.250 4.250 4.210 4.210 800 -0.09(-2.09%)
Dec 06, 2002 4.300 4.300 4.300 4.300 2,400 -0.05(-1.15%)
Dec 05, 2002 4.300 4.400 4.300 4.350 1,700 +0.00(+0.00%)
Dec 04, 2002 4.360 4.510 4.320 4.350 10,300 +0.03(+0.69%)
Dec 03, 2002 4.400 4.410 4.320 4.320 4,500 -0.09(-2.04%)
Dec 02, 2002 4.360 4.410 4.360 4.410 3,600 +0.10(+2.32%)
Nov 29, 2002 4.350 4.500 4.310 4.310 5,700 -0.04(-0.92%)
Nov 27, 2002 4.200 4.400 4.200 4.350 15,100 +0.25(+6.10%)
Nov 26, 2002 4.150 4.190 4.100 4.100 700 -0.10(-2.38%)
Nov 25, 2002 4.050 4.200 4.050 4.200 4,500 +0.05(+1.20%)
Nov 22, 2002 4.100 4.190 4.100 4.150 7,200 +0.10(+2.47%)
Nov 21, 2002 3.950 4.050 3.920 4.050 2,900 +0.05(+1.25%)
Nov 20, 2002 4.000 4.050 4.000 4.000 4,500 +0.00(+0.00%)
Nov 19, 2002 4.120 4.120 3.910 4.000 9,800 -0.10(-2.44%)
Nov 18, 2002 4.100 4.100 4.100 4.100 6,500 -0.10(-2.38%)
Nov 15, 2002 4.150 4.200 4.150 4.200 3,900 +0.10(+2.44%)
Nov 14, 2002 4.100 4.100 4.100 4.100 1,000 -0.05(-1.20%)
Nov 13, 2002 4.090 4.150 4.050 4.150 4,600 +0.10(+2.47%)
Nov 12, 2002 4.050 4.050 4.050 4.050 500 +0.00(+0.00%)
Nov 11, 2002 4.000 4.050 4.000 4.050 3,500 +0.10(+2.53%)
Nov 08, 2002 4.050 4.050 3.950 3.950 1,700 -0.13(-3.19%)
Nov 07, 2002 4.100 4.100 4.080 4.080 800 -0.02(-0.49%)
Nov 06, 2002 4.050 4.100 3.930 4.100 6,000 +0.10(+2.50%)
Nov 05, 2002 4.000 4.000 3.950 4.000 700 +0.00(+0.00%)
Nov 04, 2002 3.950 4.090 3.950 4.000 4,100 +0.05(+1.27%)
Nov 01, 2002 3.950 3.950 3.950 3.950 1,000 +0.05(+1.28%)
Oct 31, 2002 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 30, 2002 3.820 3.900 3.800 3.900 1,800 +0.08(+2.09%)
Oct 29, 2002 3.950 3.950 3.820 3.820 3,700 -0.18(-4.50%)
Oct 28, 2002 3.950 4.050 3.950 4.000 1,500 +0.00(+0.00%)
Oct 25, 2002 4.000 4.000 3.900 4.000 2,700 +0.05(+1.27%)
Oct 24, 2002 3.900 3.950 3.850 3.950 1,200 -0.05(-1.25%)
Oct 23, 2002 4.000 4.000 4.000 4.000 200 -0.02(-0.50%)
Oct 22, 2002 4.000 4.020 4.000 4.020 600 +0.02(+0.50%)
Oct 21, 2002 4.000 4.000 4.000 4.000 300 +0.01(+0.25%)
Oct 18, 2002 3.950 3.990 3.950 3.990 400 -0.01(-0.25%)
Oct 17, 2002 3.840 4.000 3.840 4.000 6,900 +0.16(+4.17%)
Oct 16, 2002 3.800 3.850 3.800 3.840 400 +0.09(+2.40%)
Oct 15, 2002 3.700 3.800 3.700 3.750 6,300 +0.05(+1.35%)
Oct 14, 2002 3.750 3.750 3.700 3.700 2,300 -0.10(-2.63%)
Oct 11, 2002 3.700 3.800 3.700 3.800 2,500 +0.30(+8.57%)
Oct 10, 2002 3.560 3.560 3.500 3.500 4,700 -0.10(-2.78%)
Oct 09, 2002 3.750 3.750 3.600 3.600 3,900 -0.15(-4.00%)
Oct 08, 2002 3.750 3.760 3.750 3.750 5,000 +0.04(+1.08%)
Oct 07, 2002 3.700 3.710 3.700 3.710 1,500 +0.01(+0.27%)
Oct 04, 2002 3.950 3.950 3.650 3.700 10,600 -0.26(-6.57%)
Oct 03, 2002 4.050 4.100 3.960 3.960 1,500 +0.01(+0.25%)
Oct 02, 2002 4.100 4.150 3.950 3.950 3,600 -0.10(-2.47%)
Oct 01, 2002 3.990 4.050 3.900 4.050 6,000 +0.10(+2.53%)
Sep 30, 2002 4.000 4.000 3.940 3.950 1,700 +0.04(+1.02%)
Sep 27, 2002 4.000 4.000 3.910 3.910 2,900 -0.04(-1.01%)
Sep 26, 2002 3.950 3.960 3.950 3.950 1,600 +0.10(+2.60%)
Sep 25, 2002 3.800 3.850 3.770 3.850 2,600 +0.05(+1.32%)
Sep 24, 2002 3.860 3.860 3.800 3.800 5,000 -0.03(-0.78%)
Sep 23, 2002 3.900 3.900 3.830 3.830 4,200 -0.07(-1.79%)
Sep 20, 2002 3.900 3.900 3.900 3.900 1,400 +0.00(+0.00%)
Sep 19, 2002 4.000 4.000 3.880 3.900 6,000 -0.05(-1.27%)
Sep 18, 2002 3.900 4.050 3.900 3.950 1,300 -0.10(-2.47%)
Sep 17, 2002 4.060 4.060 3.910 4.050 4,000 +0.05(+1.25%)
Sep 16, 2002 4.050 4.050 4.000 4.000 300 -0.05(-1.23%)
Sep 13, 2002 3.900 4.050 3.900 4.050 300 +0.05(+1.25%)
Sep 12, 2002 4.000 4.050 3.900 4.000 4,000 -0.05(-1.23%)
Sep 11, 2002 4.000 4.050 3.950 4.050 3,400 +0.00(+0.00%)
Sep 10, 2002 4.030 4.050 3.950 4.050 2,000 +0.05(+1.25%)
Sep 09, 2002 4.050 4.050 3.950 4.000 8,900 -0.05(-1.23%)
Sep 06, 2002 4.000 4.050 3.900 4.050 9,200 -0.01(-0.25%)
Sep 05, 2002 4.060 4.060 4.060 4.060 200 +0.01(+0.25%)
Sep 04, 2002 4.200 4.200 3.910 4.050 7,000 -0.13(-3.11%)
Sep 03, 2002 4.200 4.200 4.180 4.180 5,200 -0.01(-0.24%)
Aug 30, 2002 4.100 4.200 4.100 4.190 8,900 -0.01(-0.24%)
Aug 29, 2002 4.100 4.200 4.050 4.200 2,400 +0.20(+5.00%)
Aug 28, 2002 4.000 4.000 4.000 4.000 2,900 -0.05(-1.23%)
Aug 27, 2002 4.000 4.200 3.960 4.050 6,100 +0.05(+1.25%)
Aug 26, 2002 4.000 4.100 3.950 4.000 3,400 -0.10(-2.44%)
Aug 23, 2002 3.950 4.100 3.900 4.100 14,300 +0.00(+0.00%)
Aug 22, 2002 4.200 4.200 4.100 4.100 10,000 -0.10(-2.38%)
Aug 21, 2002 4.020 4.200 4.020 4.200 5,900 +0.09(+2.19%)
Aug 20, 2002 4.030 4.110 4.030 4.110 2,700 +0.01(+0.24%)
Aug 16, 2002 4.200 4.200 4.100 4.100 1,000 +0.05(+1.23%)
Aug 15, 2002 4.100 4.250 4.050 4.050 10,000 +0.00(+0.00%)
Aug 14, 2002 4.250 4.250 4.050 4.050 3,100 -0.25(-5.81%)
Aug 13, 2002 4.300 4.300 4.150 4.300 120,000 +0.00(+0.00%)
Aug 12, 2002 4.150 4.350 4.040 4.300 14,400 +0.15(+3.61%)
Aug 07, 2002 3.800 4.150 3.800 4.150 40,700 +0.55(+15.28%)
Aug 06, 2002 3.900 3.900 3.500 3.600 36,500 -0.24(-6.25%)
Aug 05, 2002 3.850 3.880 3.840 3.840 1,800 +0.14(+3.78%)
Aug 02, 2002 3.570 3.750 3.550 3.700 7,900 +0.05(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.