Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.50 -0.03 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 10.12 10.43 9.789 10.32 911,389 +0.19(+1.88%)
Jun 27, 2003 10.33 10.56 9.800 10.13 103,673 -0.22(-2.17%)
Jun 26, 2003 10.46 10.56 10.35 10.35 42,648 -0.20(-1.91%)
Jun 25, 2003 10.44 10.56 10.38 10.56 59,811 +0.12(+1.11%)
Jun 24, 2003 10.48 10.76 10.39 10.44 162,618 -0.01(-0.11%)
Jun 23, 2003 10.44 10.47 10.38 10.45 45,768 +0.01(+0.11%)
Jun 20, 2003 10.43 10.44 10.33 10.44 12,829 +0.01(+0.06%)
Jun 19, 2003 10.35 10.44 10.35 10.43 28,605 -0.01(-0.06%)
Jun 18, 2003 10.24 10.44 10.24 10.44 57,904 +0.04(+0.39%)
Jun 17, 2003 10.41 10.68 10.40 10.40 92,057 -0.01(-0.06%)
Jun 16, 2003 10.32 10.59 10.21 10.41 32,246 +0.05(+0.50%)
Jun 13, 2003 10.05 10.38 10.05 10.35 47,675 +0.35(+3.52%)
Jun 12, 2003 10.09 10.23 9.858 10.00 22,017 -0.09(-0.91%)
Jun 11, 2003 10.09 10.09 9.806 10.09 6,934 +0.00(+0.00%)
Jun 10, 2003 9.858 10.09 9.742 10.09 15,429 +0.01(+0.06%)
Jun 09, 2003 9.725 10.16 9.725 10.09 9,708 +0.37(+3.86%)
Jun 06, 2003 9.927 10.08 9.696 9.714 6,934 -0.21(-2.09%)
Jun 05, 2003 9.944 10.01 9.431 9.921 24,271 -0.14(-1.38%)
Jun 04, 2003 10.09 10.18 9.933 10.06 16,123 -0.03(-0.28%)
Jun 03, 2003 10.24 10.45 9.806 10.09 30,512 -0.16(-1.53%)
Jun 02, 2003 10.16 10.45 9.096 10.24 57,904 +0.06(+0.62%)
May 30, 2003 10.16 10.27 9.979 10.18 12,135 +0.06(+0.63%)
May 29, 2003 9.316 10.28 9.316 10.12 13,695 +0.86(+9.28%)
May 28, 2003 9.869 9.869 9.189 9.258 42,128 -0.61(-6.14%)
May 27, 2003 10.22 10.22 9.863 9.863 31,899 -0.31(-3.01%)
May 23, 2003 10.38 10.38 10.09 10.17 19,070 -0.13(-1.29%)
May 22, 2003 10.31 10.38 9.956 10.30 18,203 +0.06(+0.56%)
May 21, 2003 10.34 10.38 10.18 10.24 26,871 -0.09(-0.89%)
May 20, 2003 10.37 10.44 10.31 10.34 8,494 -0.09(-0.83%)
May 19, 2003 10.38 10.44 10.35 10.42 7,801 +0.30(+2.96%)
May 16, 2003 10.73 10.94 10.09 10.12 14,736 -0.82(-7.49%)
May 15, 2003 10.99 11.03 10.65 10.94 13,695 -0.09(-0.78%)
May 14, 2003 10.94 11.03 10.56 11.03 21,844 +0.09(+0.84%)
May 13, 2003 10.96 10.96 10.82 10.94 4,854 +0.14(+1.34%)
May 12, 2003 10.99 10.99 10.39 10.79 13,349 -0.24(-2.14%)
May 09, 2003 10.96 11.03 10.67 11.03 37,100 +0.00(+0.00%)
May 08, 2003 11.10 11.25 10.96 11.03 91,537 -0.07(-0.62%)
May 07, 2003 11.10 11.10 10.95 11.10 26,698 -0.01(-0.05%)
May 06, 2003 11.16 11.28 10.93 11.10 77,321 -0.06(-0.52%)
May 05, 2003 10.84 11.16 10.84 11.16 5,894 +0.35(+3.20%)
May 02, 2003 10.95 11.02 10.81 10.82 8,148 -0.12(-1.11%)
May 01, 2003 9.950 10.94 9.921 10.94 28,605 +0.06(+0.59%)
Apr 30, 2003 10.80 10.94 10.72 10.87 6,067 +0.07(+0.69%)
Apr 29, 2003 10.82 10.96 10.67 10.80 13,869 -0.05(-0.43%)
Apr 28, 2003 10.68 11.31 10.61 10.84 41,781 +0.23(+2.17%)
Apr 25, 2003 10.50 10.77 10.50 10.61 33,113 -0.13(-1.18%)
Apr 24, 2003 10.44 10.74 10.43 10.74 48,889 +0.28(+2.65%)
Apr 23, 2003 10.35 10.47 10.32 10.46 39,527 +0.12(+1.12%)
Apr 22, 2003 10.35 10.35 10.29 10.35 44,035 -0.01(-0.06%)
Apr 21, 2003 10.32 10.35 10.27 10.35 3,467 +0.09(+0.90%)
Apr 17, 2003 10.19 10.35 10.19 10.26 6,241 +0.09(+0.91%)
Apr 16, 2003 10.06 10.35 10.06 10.17 1,386 -0.09(-0.84%)
Apr 15, 2003 10.30 10.35 10.24 10.26 4,160 +0.02(+0.23%)
Apr 14, 2003 10.20 10.23 10.20 10.23 1,213 +0.03(+0.28%)
Apr 11, 2003 10.35 10.35 10.20 10.20 3,120 -0.14(-1.40%)
Apr 10, 2003 10.35 10.35 10.35 10.35 29,819 -0.01(-0.05%)
Apr 09, 2003 9.956 10.35 9.956 10.35 2,947 +0.32(+3.16%)
Apr 08, 2003 10.38 10.38 10.04 10.04 7,108 -0.35(-3.33%)
Apr 07, 2003 10.37 10.38 10.33 10.38 9,708 +0.03(+0.28%)
Apr 04, 2003 10.45 10.45 10.05 10.35 15,603 -0.10(-0.94%)
Apr 03, 2003 10.09 10.45 9.898 10.45 23,231 +0.41(+4.08%)
Apr 02, 2003 9.921 10.09 9.869 10.04 60,678 +0.18(+1.81%)
Apr 01, 2003 9.921 10.09 9.863 9.863 5,201 -0.06(-0.58%)
Mar 31, 2003 10.09 10.09 9.806 9.921 16,989 -0.16(-1.60%)
Mar 28, 2003 10.09 10.12 10.04 10.08 41,434 -0.01(-0.06%)
Mar 27, 2003 9.858 10.09 9.823 10.09 41,608 +0.22(+2.28%)
Mar 26, 2003 10.06 10.07 9.754 9.863 43,168 +0.05(+0.53%)
Mar 25, 2003 9.887 10.09 9.812 9.812 1,872,361 -0.08(-0.82%)
Mar 24, 2003 9.517 9.921 9.517 9.892 16,643 +0.00(+0.00%)
Mar 21, 2003 9.517 9.892 9.460 9.892 1,612,311 +0.37(+3.94%)
Mar 20, 2003 9.517 9.517 9.460 9.517 26,871 +0.00(+0.00%)
Mar 19, 2003 9.517 9.587 9.460 9.517 38,834 +0.06(+0.61%)
Mar 18, 2003 9.517 9.517 9.431 9.460 15,446 +0.01(+0.12%)
Mar 17, 2003 9.517 9.517 9.004 9.449 10,228 -0.06(-0.66%)
Mar 14, 2003 9.258 9.517 9.229 9.512 14,909 +0.07(+0.73%)
Mar 13, 2003 9.339 9.517 9.258 9.442 22,711 +0.10(+1.11%)
Mar 12, 2003 9.298 9.339 9.229 9.339 16,989 +0.04(+0.43%)
Mar 11, 2003 9.298 9.298 9.246 9.298 5,374 +0.00(+0.00%)
Mar 10, 2003 9.287 9.298 9.281 9.298 12,482 +0.01(+0.12%)
Mar 07, 2003 9.079 9.298 9.079 9.287 29,298 +0.20(+2.22%)
Mar 06, 2003 9.085 9.091 9.076 9.085 9,361 +0.00(+0.00%)
Mar 05, 2003 9.079 9.085 9.019 9.085 2,947 +0.14(+1.61%)
Mar 04, 2003 9.073 9.085 8.941 8.941 4,334 -0.14(-1.52%)
Mar 03, 2003 9.137 9.137 9.073 9.079 6,414 -0.03(-0.38%)
Feb 28, 2003 9.131 9.171 8.992 9.114 5,721 +0.06(+0.64%)
Feb 27, 2003 9.091 9.091 8.952 9.056 6,934 -0.08(-0.88%)
Feb 26, 2003 8.941 9.171 8.733 9.137 36,407 +0.14(+1.54%)
Feb 25, 2003 9.223 9.229 8.998 8.998 15,603 -0.29(-3.11%)
Feb 24, 2003 9.264 9.287 9.166 9.287 10,228 +0.00(+0.00%)
Feb 21, 2003 9.200 9.292 9.160 9.287 108,007 +0.09(+1.00%)
Feb 20, 2003 9.142 9.223 9.142 9.194 47,502 +0.03(+0.38%)
Feb 19, 2003 9.016 9.160 9.016 9.160 35,713 +0.07(+0.83%)
Feb 18, 2003 9.062 9.085 8.814 9.085 4,854 +0.02(+0.25%)
Feb 14, 2003 8.969 9.402 8.941 9.062 87,896 +0.18(+2.01%)
Feb 13, 2003 8.825 8.969 8.739 8.883 8,841 +0.06(+0.65%)
Feb 12, 2003 8.825 8.825 8.825 8.825 1,560 +0.00(+0.00%)
Feb 11, 2003 8.739 8.969 8.618 8.825 32,766 +0.03(+0.33%)
Feb 10, 2003 8.710 8.877 8.710 8.796 57,037 +0.09(+0.99%)
Feb 07, 2003 8.721 8.721 8.664 8.710 6,587 +0.03(+0.33%)
Feb 06, 2003 8.675 8.681 8.618 8.681 22,190 +0.03(+0.33%)
Feb 05, 2003 8.652 8.652 8.646 8.652 2,427 -0.06(-0.66%)
Feb 03, 2003 8.629 8.710 8.623 8.710 13,002 +0.03(+0.33%)
Jan 31, 2003 8.646 8.681 8.646 8.681 22,190 +0.06(+0.74%)
Jan 30, 2003 8.652 8.664 8.618 8.618 23,751 -0.03(-0.40%)
Jan 29, 2003 8.652 8.652 8.652 8.652 1,386 -0.01(-0.13%)
Jan 28, 2003 8.652 8.681 8.652 8.664 10,055 +0.02(+0.21%)
Jan 27, 2003 8.652 8.652 8.646 8.646 1,213 +0.01(+0.06%)
Jan 24, 2003 8.652 8.652 8.479 8.641 44,381 +0.36(+4.39%)
Jan 23, 2003 8.710 8.710 8.277 8.277 101,592 -0.48(-5.47%)
Jan 22, 2003 8.912 8.912 8.750 8.756 7,108 -0.13(-1.43%)
Jan 21, 2003 8.866 8.969 8.779 8.883 37,620 +0.06(+0.65%)
Jan 17, 2003 8.825 8.825 8.825 8.825 1,040 +0.03(+0.33%)
Jan 16, 2003 8.843 8.848 8.796 8.796 6,587 +0.14(+1.67%)
Jan 15, 2003 8.646 8.652 8.635 8.652 1,040 -0.18(-2.02%)
Jan 14, 2003 8.796 8.831 8.785 8.831 37,100 +0.02(+0.20%)
Jan 13, 2003 8.727 8.814 8.727 8.814 28,952 +0.13(+1.53%)
Jan 10, 2003 8.727 8.727 8.681 8.681 3,293 -0.07(-0.79%)
Jan 09, 2003 8.796 8.796 8.681 8.750 10,748 +0.04(+0.46%)
Jan 08, 2003 8.652 8.744 8.652 8.710 45,422 +0.07(+0.80%)
Jan 07, 2003 8.652 8.652 8.583 8.641 23,057 -0.01(-0.13%)
Jan 06, 2003 9.114 9.114 8.652 8.652 4,680 -0.25(-2.76%)
Jan 03, 2003 8.985 8.985 8.894 8.898 7,628 -0.13(-1.43%)
Jan 02, 2003 8.669 9.027 8.652 9.027 78,188 +0.27(+3.10%)
Dec 31, 2002 8.646 8.796 8.646 8.756 39,527 +0.16(+1.88%)
Dec 30, 2002 8.537 8.646 8.537 8.595 14,042 +0.09(+1.02%)
Dec 27, 2002 8.508 8.508 8.508 8.508 0 +0.00(+0.00%)
Dec 26, 2002 8.508 8.508 8.508 8.508 0 +0.00(+0.00%)
Dec 24, 2002 8.502 8.508 8.502 8.508 6,934 +0.01(+0.14%)
Dec 23, 2002 8.502 8.502 8.496 8.496 1,907 -0.01(-0.14%)
Dec 20, 2002 8.502 8.508 8.502 8.508 1,040 +0.07(+0.81%)
Dec 19, 2002 8.433 8.440 8.421 8.440 2,253 -0.07(-0.80%)
Dec 18, 2002 8.496 8.508 8.433 8.508 4,160 -0.07(-0.87%)
Dec 17, 2002 8.583 8.583 8.583 8.583 0 +0.00(+0.00%)
Dec 16, 2002 8.491 8.583 8.318 8.583 3,467 +0.00(+0.03%)
Dec 13, 2002 8.537 8.580 8.516 8.580 3,814 +0.07(+0.78%)
Dec 12, 2002 8.514 8.514 8.514 8.514 0 +0.00(+0.00%)
Dec 11, 2002 8.514 8.514 8.514 8.514 0 +0.00(+0.00%)
Dec 10, 2002 8.514 8.514 8.514 8.514 173 +0.03(+0.41%)
Dec 09, 2002 8.421 8.652 8.421 8.479 2,773 -0.03(-0.41%)
Dec 06, 2002 8.514 8.514 8.514 8.514 0 +0.00(+0.00%)
Dec 05, 2002 8.514 8.514 8.514 8.514 173 -0.10(-1.20%)
Dec 04, 2002 8.508 8.618 8.508 8.618 866 +0.03(+0.40%)
Dec 03, 2002 8.485 8.595 8.485 8.583 866 +0.10(+1.16%)
Dec 02, 2002 8.473 8.485 8.421 8.485 4,334 +0.05(+0.55%)
Nov 29, 2002 8.508 8.508 8.439 8.439 1,040 -0.07(-0.81%)
Nov 27, 2002 8.629 8.652 8.508 8.508 3,640 +0.03(+0.34%)
Nov 26, 2002 8.306 8.479 8.306 8.479 346 +0.17(+2.01%)
Nov 25, 2002 8.537 8.537 8.306 8.312 7,974 -0.23(-2.70%)
Nov 22, 2002 8.543 8.543 8.543 8.543 173 -0.01(-0.07%)
Nov 21, 2002 8.704 8.710 8.548 8.548 5,894 -0.10(-1.20%)
Nov 20, 2002 8.673 8.673 8.646 8.652 5,547 -0.06(-0.66%)
Nov 19, 2002 8.710 8.710 8.710 8.710 0 +0.00(+0.00%)
Nov 18, 2002 8.716 8.716 8.652 8.710 13,522 -0.23(-2.58%)
Nov 15, 2002 8.941 8.941 8.941 8.941 346 +0.00(+0.00%)
Nov 14, 2002 8.796 8.941 8.710 8.941 6,587 +0.00(+0.00%)
Nov 13, 2002 8.646 8.941 8.646 8.941 3,987 +0.29(+3.33%)
Nov 12, 2002 8.652 8.652 8.652 8.652 0 +0.00(+0.00%)
Nov 11, 2002 8.646 8.652 8.646 8.652 866 +0.01(+0.07%)
Nov 08, 2002 8.646 8.646 8.646 8.646 0 +0.00(+0.00%)
Nov 07, 2002 8.646 8.646 8.646 8.646 866 +0.11(+1.28%)
Nov 06, 2002 8.617 8.652 8.537 8.537 2,600 +0.02(+0.27%)
Nov 05, 2002 8.514 8.514 8.514 8.514 0 +0.00(+0.00%)
Nov 04, 2002 8.514 8.514 8.514 8.514 173 +0.00(+0.00%)
Nov 01, 2002 8.514 8.514 8.514 8.514 0 +0.00(+0.00%)
Oct 31, 2002 8.514 8.514 8.514 8.514 0 +0.00(+0.00%)
Oct 30, 2002 8.514 8.514 8.514 8.514 1,733 -0.11(-1.27%)
Oct 29, 2002 8.623 8.623 8.623 8.623 0 +0.00(+0.00%)
Oct 28, 2002 8.623 8.623 8.623 8.623 520 +0.12(+1.36%)
Oct 25, 2002 8.508 8.508 8.508 8.508 0 +0.00(+0.00%)
Oct 24, 2002 8.508 8.508 8.508 8.508 866 -0.09(-1.01%)
Oct 23, 2002 8.595 8.595 8.595 8.595 1,733 -0.02(-0.26%)
Oct 22, 2002 8.617 8.617 8.617 8.617 173 +0.00(+0.00%)
Oct 21, 2002 8.617 8.617 8.617 8.617 346 +0.11(+1.28%)
Oct 18, 2002 8.508 8.508 8.508 8.508 173 +0.00(+0.00%)
Oct 17, 2002 8.508 8.508 8.508 8.508 173 -0.11(-1.27%)
Oct 16, 2002 8.618 8.618 8.618 8.618 2,080 +0.10(+1.22%)
Oct 15, 2002 8.514 8.514 8.514 8.514 173 -0.11(-1.26%)
Oct 14, 2002 8.566 8.623 8.566 8.623 18,203 +0.11(+1.35%)
Oct 11, 2002 8.606 8.606 8.507 8.508 1,040 -0.03(-0.34%)
Oct 10, 2002 8.508 8.537 8.508 8.537 19,590 +0.03(+0.34%)
Oct 09, 2002 8.595 8.646 8.508 8.508 3,640 +0.20(+2.43%)
Oct 08, 2002 8.560 8.716 8.306 8.306 11,615 -0.26(-3.03%)
Oct 07, 2002 8.537 9.016 8.537 8.566 3,120 +0.06(+0.68%)
Oct 04, 2002 8.508 8.508 8.508 8.508 1,040 +0.04(+0.44%)
Oct 03, 2002 8.450 8.471 8.450 8.471 1,040 +0.11(+1.28%)
Oct 02, 2002 8.485 8.485 8.364 8.364 1,040 -0.14(-1.69%)
Oct 01, 2002 8.508 8.508 8.508 8.508 0 +0.00(+0.00%)
Sep 30, 2002 8.560 8.560 8.508 8.508 1,040 +0.00(+0.00%)
Sep 27, 2002 8.508 8.508 8.508 8.508 0 +0.00(+0.00%)
Sep 26, 2002 8.508 8.508 8.508 8.508 0 +0.00(+0.00%)
Sep 25, 2002 8.508 8.508 8.508 8.508 173 -0.14(-1.67%)
Sep 24, 2002 8.652 9.062 8.652 8.652 1,560 -0.01(-0.07%)
Sep 23, 2002 8.860 8.860 8.658 8.658 346 +0.06(+0.67%)
Sep 20, 2002 8.497 8.843 8.497 8.600 3,293 +0.09(+1.08%)
Sep 19, 2002 8.508 8.508 8.479 8.508 1,560 +0.03(+0.34%)
Sep 18, 2002 8.508 8.508 8.479 8.479 4,160 -0.03(-0.34%)
Sep 17, 2002 8.612 8.652 8.508 8.508 2,427 -0.02(-0.20%)
Sep 16, 2002 8.612 8.612 8.525 8.525 2,600 -0.01(-0.14%)
Sep 13, 2002 8.589 8.595 8.537 8.537 6,241 -0.06(-0.67%)
Sep 12, 2002 8.975 8.975 8.595 8.595 35,366 -0.37(-4.17%)
Sep 11, 2002 8.802 8.969 8.796 8.969 3,115 +0.17(+1.96%)
Sep 10, 2002 8.710 8.796 8.704 8.796 693 +0.14(+1.66%)
Sep 09, 2002 8.653 8.653 8.653 8.653 346 +0.05(+0.54%)
Sep 06, 2002 8.606 8.606 8.606 8.606 520 -0.07(-0.80%)
Sep 05, 2002 8.589 8.762 8.589 8.675 5,201 +0.02(+0.27%)
Sep 04, 2002 8.652 8.653 8.652 8.652 2,253 -0.06(-0.66%)
Sep 03, 2002 8.768 8.912 8.652 8.710 5,561 +0.03(+0.33%)
Aug 30, 2002 8.681 8.681 8.681 8.681 346 +0.00(+0.00%)
Aug 29, 2002 8.681 8.681 8.681 8.681 520 -0.09(-0.99%)
Aug 28, 2002 8.768 8.768 8.768 8.768 520 +0.12(+1.33%)
Aug 27, 2002 8.652 8.652 8.652 8.652 5,894 +0.12(+1.35%)
Aug 26, 2002 8.768 8.768 8.537 8.537 3,814 +0.00(+0.00%)
Aug 23, 2002 8.652 8.807 8.537 8.537 2,773 -0.26(-2.95%)
Aug 22, 2002 8.652 8.796 8.652 8.796 8,494 +0.14(+1.67%)
Aug 21, 2002 8.450 9.027 8.393 8.652 34,673 +0.18(+2.11%)
Aug 20, 2002 8.468 8.473 8.468 8.473 866 -0.18(-2.07%)
Aug 16, 2002 8.652 9.085 8.295 8.652 11,442 +0.03(+0.33%)
Aug 15, 2002 8.652 8.652 8.623 8.623 4,680 +0.09(+1.01%)
Aug 14, 2002 8.508 8.646 8.364 8.537 1,560 +0.10(+1.16%)
Aug 13, 2002 8.595 8.595 8.439 8.439 2,080 -0.21(-2.47%)
Aug 12, 2002 8.802 8.802 8.646 8.652 35,540 -0.40(-4.46%)
Aug 07, 2002 9.212 9.212 9.057 9.057 1,386 -0.06(-0.63%)
Aug 06, 2002 9.085 9.114 8.733 9.114 3,293 +0.03(+0.32%)
Aug 05, 2002 9.114 9.114 8.941 9.085 1,560 -0.14(-1.56%)
Aug 02, 2002 9.229 9.229 9.171 9.229 11,788 +0.00(+0.00%)
Aug 01, 2002 9.229 9.229 9.229 9.229 346 +0.00(+0.00%)
Jul 31, 2002 9.229 9.229 9.229 9.229 520 +0.12(+1.27%)
Jul 30, 2002 9.114 9.229 9.114 9.114 1,386 -0.01(-0.13%)
Jul 29, 2002 9.229 9.229 9.125 9.125 693 -0.10(-1.12%)
Jul 26, 2002 9.228 9.228 9.228 9.228 173 +0.06(+0.62%)
Jul 25, 2002 9.171 9.171 9.171 9.171 0 +0.00(+0.00%)
Jul 24, 2002 9.229 9.229 9.114 9.171 9,535 +0.00(+0.00%)
Jul 23, 2002 9.171 9.200 9.114 9.171 17,336 -0.06(-0.62%)
Jul 22, 2002 9.229 9.229 9.229 9.229 693 -0.14(-1.54%)
Jul 19, 2002 9.373 9.373 9.373 9.373 0 +0.14(+1.56%)
Jul 17, 2002 9.281 9.517 9.229 9.229 8,321 +0.00(+0.00%)
Jul 12, 2002 9.229 9.229 9.229 9.229 0 +0.00(+0.00%)
Jul 11, 2002 9.257 9.298 9.229 9.229 1,213 +0.00(+0.00%)
Jul 10, 2002 9.229 9.229 9.229 9.229 1,040 +0.00(+0.00%)
Jul 09, 2002 9.229 9.229 9.229 9.229 0 +0.00(+0.00%)
Jul 08, 2002 9.056 9.229 9.056 9.229 1,040 +0.17(+1.91%)
Jul 05, 2002 9.056 9.056 9.056 9.056 1,040 -0.17(-1.87%)
Jul 04, 2002 8.941 9.229 8.941 9.229 3,987 +0.00(+0.00%)
Jul 03, 2002 8.941 9.229 8.941 9.229 3,987 +0.29(+3.23%)
Jul 02, 2002 8.941 8.941 8.941 8.941 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.