Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denbury Resources (NY: DNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.815 2.888 2.793 2.888 1,545,990 +0.08(+2.79%)
May 29, 2003 2.853 2.853 2.795 2.810 419,205 -0.05(-1.91%)
May 28, 2003 2.948 2.957 2.843 2.864 435,085 -0.06(-2.03%)
May 27, 2003 2.888 2.967 2.879 2.924 252,301 +0.05(+1.65%)
May 23, 2003 2.788 2.898 2.788 2.876 401,221 +0.09(+3.15%)
May 22, 2003 2.786 2.826 2.774 2.788 303,098 +0.00(+0.17%)
May 21, 2003 2.674 2.800 2.655 2.784 381,239 +0.11(+4.09%)
May 20, 2003 2.639 2.686 2.639 2.674 245,991 +0.05(+1.81%)
May 19, 2003 2.662 2.691 2.615 2.627 196,246 -0.05(-1.78%)
May 16, 2003 2.670 2.686 2.631 2.674 109,060 -0.02(-0.79%)
May 15, 2003 2.698 2.708 2.662 2.696 481,255 -0.00(-0.09%)
May 14, 2003 2.712 2.731 2.670 2.698 123,679 -0.00(-0.09%)
May 13, 2003 2.627 2.715 2.610 2.700 653,312 +0.07(+2.53%)
May 12, 2003 2.589 2.634 2.589 2.634 468,845 +0.04(+1.37%)
May 09, 2003 2.591 2.603 2.551 2.598 290,372 +0.01(+0.37%)
May 08, 2003 2.558 2.615 2.558 2.589 171,846 +0.03(+1.21%)
May 07, 2003 2.555 2.579 2.551 2.558 99,174 -0.02(-0.74%)
May 06, 2003 2.598 2.601 2.555 2.577 102,540 -0.02(-0.82%)
May 05, 2003 2.579 2.598 2.555 2.598 167,429 +0.08(+3.11%)
May 02, 2003 2.574 2.601 2.484 2.520 396,488 -0.05(-1.85%)
May 01, 2003 2.544 2.579 2.508 2.567 101,383 +0.05(+1.89%)
Apr 30, 2003 2.496 2.532 2.484 2.520 103,907 +0.02(+0.95%)
Apr 29, 2003 2.548 2.572 2.496 2.496 121,155 -0.05(-2.05%)
Apr 28, 2003 2.555 2.582 2.527 2.548 251,460 -0.01(-0.28%)
Apr 25, 2003 2.546 2.579 2.536 2.555 46,169 +0.00(+0.00%)
Apr 24, 2003 2.558 2.598 2.548 2.555 101,067 -0.00(-0.19%)
Apr 23, 2003 2.591 2.615 2.520 2.560 117,579 -0.01(-0.28%)
Apr 22, 2003 2.494 2.593 2.482 2.567 371,248 +0.07(+2.96%)
Apr 21, 2003 2.472 2.510 2.453 2.494 173,845 +0.02(+0.87%)
Apr 17, 2003 2.472 2.477 2.444 2.472 123,784 +0.00(+0.19%)
Apr 16, 2003 2.484 2.489 2.456 2.467 111,374 -0.00(-0.19%)
Apr 15, 2003 2.496 2.496 2.437 2.472 216,228 -0.03(-1.14%)
Apr 14, 2003 2.527 2.536 2.498 2.501 196,561 -0.03(-1.03%)
Apr 11, 2003 2.563 2.572 2.525 2.527 56,896 -0.03(-1.30%)
Apr 10, 2003 2.501 2.591 2.501 2.560 121,891 +0.06(+2.28%)
Apr 09, 2003 2.544 2.574 2.498 2.503 172,372 -0.02(-0.85%)
Apr 08, 2003 2.555 2.563 2.510 2.525 69,832 -0.03(-1.21%)
Apr 07, 2003 2.555 2.591 2.525 2.555 118,000 +0.00(+0.00%)
Apr 04, 2003 2.574 2.577 2.532 2.555 128,937 -0.02(-0.74%)
Apr 03, 2003 2.586 2.586 2.555 2.574 145,869 +0.01(+0.28%)
Apr 02, 2003 2.563 2.567 2.529 2.567 145,344 -0.02(-0.74%)
Apr 01, 2003 2.572 2.586 2.548 2.586 212,547 +0.01(+0.46%)
Mar 31, 2003 2.563 2.586 2.544 2.574 102,645 +0.01(+0.28%)
Mar 28, 2003 2.586 2.591 2.546 2.567 301,310 +0.00(+0.19%)
Mar 27, 2003 2.501 2.598 2.501 2.563 166,693 +0.05(+2.08%)
Mar 26, 2003 2.553 2.591 2.501 2.510 90,866 -0.05(-1.95%)
Mar 25, 2003 2.598 2.598 2.522 2.560 177,210 +0.02(+0.75%)
Mar 24, 2003 2.525 2.548 2.494 2.541 98,648 +0.02(+0.66%)
Mar 21, 2003 2.591 2.591 2.484 2.525 81,611 -0.08(-3.01%)
Mar 20, 2003 2.579 2.617 2.567 2.603 77,930 +0.00(+0.18%)
Mar 19, 2003 2.591 2.612 2.496 2.598 93,074 +0.02(+0.83%)
Mar 18, 2003 2.567 2.598 2.475 2.577 124,099 +0.02(+0.65%)
Mar 17, 2003 2.534 2.593 2.496 2.560 122,312 +0.00(+0.19%)
Mar 14, 2003 2.577 2.579 2.532 2.555 47,221 -0.05(-1.74%)
Mar 13, 2003 2.639 2.643 2.555 2.601 112,005 -0.01(-0.55%)
Mar 12, 2003 2.634 2.634 2.570 2.615 145,975 -0.00(-0.18%)
Mar 11, 2003 2.612 2.634 2.601 2.620 158,595 +0.00(+0.18%)
Mar 10, 2003 2.658 2.660 2.593 2.615 190,882 -0.04(-1.61%)
Mar 07, 2003 2.658 2.691 2.658 2.658 368,934 -0.05(-1.76%)
Mar 06, 2003 2.719 2.724 2.662 2.705 491,246 -0.03(-1.04%)
Mar 05, 2003 2.746 2.746 2.710 2.734 105,169 -0.01(-0.43%)
Mar 04, 2003 2.736 2.755 2.727 2.746 87,816 +0.01(+0.43%)
Mar 03, 2003 2.734 2.755 2.686 2.734 203,923 +0.00(+0.17%)
Feb 28, 2003 2.734 2.746 2.708 2.729 194,458 -0.02(-0.78%)
Feb 27, 2003 2.662 2.755 2.662 2.750 216,648 +0.04(+1.31%)
Feb 26, 2003 2.746 2.746 2.627 2.715 186,886 -0.02(-0.78%)
Feb 25, 2003 2.679 2.736 2.674 2.736 244,939 +0.06(+2.13%)
Feb 24, 2003 2.567 2.684 2.567 2.679 233,265 +0.11(+4.35%)
Feb 21, 2003 2.513 2.574 2.484 2.567 277,647 +0.05(+2.18%)
Feb 20, 2003 2.517 2.517 2.484 2.513 132,828 -0.00(-0.19%)
Feb 19, 2003 2.539 2.544 2.491 2.517 110,638 -0.01(-0.47%)
Feb 18, 2003 2.513 2.532 2.467 2.529 165,431 +0.03(+1.14%)
Feb 14, 2003 2.472 2.520 2.437 2.501 223,590 -0.02(-0.75%)
Feb 13, 2003 2.555 2.558 2.498 2.520 216,123 -0.03(-1.12%)
Feb 12, 2003 2.589 2.593 2.544 2.548 106,746 -0.04(-1.65%)
Feb 11, 2003 2.558 2.629 2.558 2.591 103,381 -0.00(-0.09%)
Feb 10, 2003 2.591 2.612 2.565 2.593 122,417 +0.01(+0.37%)
Feb 07, 2003 2.603 2.603 2.577 2.584 50,691 -0.02(-0.73%)
Feb 06, 2003 2.586 2.610 2.567 2.603 184,256 +0.01(+0.46%)
Feb 05, 2003 2.586 2.605 2.570 2.591 119,998 -0.01(-0.46%)
Feb 04, 2003 2.558 2.608 2.555 2.603 76,878 +0.03(+1.01%)
Feb 03, 2003 2.615 2.615 2.577 2.577 127,991 -0.04(-1.45%)
Jan 31, 2003 2.567 2.631 2.567 2.615 245,044 +0.05(+2.04%)
Jan 30, 2003 2.546 2.570 2.546 2.563 609,982 +0.03(+1.03%)
Jan 29, 2003 2.608 2.608 2.536 2.536 85,397 -0.05(-2.11%)
Jan 28, 2003 2.572 2.603 2.536 2.591 94,547 +0.03(+1.30%)
Jan 27, 2003 2.570 2.579 2.522 2.558 133,249 -0.04(-1.37%)
Jan 24, 2003 2.655 2.655 2.591 2.593 153,337 -0.05(-1.71%)
Jan 23, 2003 2.634 2.658 2.617 2.639 203,923 +0.01(+0.45%)
Jan 22, 2003 2.639 2.677 2.620 2.627 74,775 -0.04(-1.34%)
Jan 21, 2003 2.667 2.698 2.567 2.662 52,269 +0.00(+0.18%)
Jan 17, 2003 2.650 2.734 2.646 2.658 394,595 +0.05(+1.91%)
Jan 16, 2003 2.596 2.650 2.589 2.608 169,322 +0.01(+0.55%)
Jan 15, 2003 2.572 2.615 2.560 2.593 60,262 +0.02(+0.83%)
Jan 14, 2003 2.577 2.612 2.570 2.572 102,014 -0.00(-0.18%)
Jan 13, 2003 2.520 2.577 2.420 2.577 138,823 +0.07(+2.94%)
Jan 10, 2003 2.615 2.615 2.456 2.503 190,146 -0.12(-4.71%)
Jan 09, 2003 2.639 2.686 2.596 2.627 147,026 +0.01(+0.27%)
Jan 08, 2003 2.536 2.622 2.536 2.620 137,666 +0.06(+2.32%)
Jan 07, 2003 2.615 2.615 2.463 2.560 159,016 -0.04(-1.46%)
Jan 06, 2003 2.662 2.674 2.525 2.598 298,786 -0.08(-2.93%)
Jan 03, 2003 2.686 2.717 2.667 2.677 298,050 -0.01(-0.44%)
Jan 02, 2003 2.693 2.722 2.650 2.689 310,460 +0.00(+0.09%)
Dec 31, 2002 2.693 2.722 2.634 2.686 444,551 -0.02(-0.70%)
Dec 30, 2002 2.698 2.717 2.665 2.705 186,360 +0.02(+0.62%)
Dec 27, 2002 2.700 2.734 2.674 2.689 174,370 -0.02(-0.88%)
Dec 26, 2002 2.705 2.769 2.700 2.712 78,666 +0.01(+0.35%)
Dec 24, 2002 2.710 2.736 2.660 2.703 48,693 -0.01(-0.26%)
Dec 23, 2002 2.579 2.719 2.579 2.710 210,864 +0.10(+3.64%)
Dec 20, 2002 2.591 2.615 2.560 2.615 213,178 +0.04(+1.48%)
Dec 19, 2002 2.674 2.686 2.532 2.577 287,743 -0.09(-3.21%)
Dec 18, 2002 2.715 2.717 2.574 2.662 127,465 -0.07(-2.61%)
Dec 17, 2002 2.734 2.781 2.674 2.734 331,914 -0.01(-0.43%)
Dec 16, 2002 2.722 2.786 2.698 2.746 214,650 +0.05(+1.76%)
Dec 13, 2002 2.667 2.719 2.627 2.698 171,846 +0.02(+0.89%)
Dec 12, 2002 2.610 2.693 2.610 2.674 242,625 +0.07(+2.74%)
Dec 11, 2002 2.610 2.653 2.589 2.603 106,326 -0.03(-0.99%)
Dec 10, 2002 2.620 2.662 2.567 2.629 194,353 -0.00(-0.18%)
Dec 09, 2002 2.620 2.639 2.593 2.634 217,911 +0.01(+0.27%)
Dec 06, 2002 2.532 2.639 2.520 2.627 323,711 +0.09(+3.37%)
Dec 05, 2002 2.503 2.560 2.496 2.541 126,834 +0.03(+1.23%)
Dec 04, 2002 2.496 2.567 2.475 2.510 338,750 +0.01(+0.29%)
Dec 03, 2002 2.460 2.520 2.413 2.503 339,276 +0.07(+2.73%)
Dec 02, 2002 2.456 2.456 2.377 2.437 324,657 -0.02(-0.77%)
Nov 29, 2002 2.403 2.456 2.399 2.456 105,484 +0.05(+2.28%)
Nov 27, 2002 2.360 2.460 2.360 2.401 321,608 +0.05(+2.02%)
Nov 26, 2002 2.425 2.425 2.337 2.353 418,574 -0.01(-0.50%)
Nov 25, 2002 2.429 2.432 2.258 2.365 538,362 -0.06(-2.45%)
Nov 22, 2002 2.448 2.484 2.391 2.425 1,704,375 +0.00(+0.20%)
Nov 21, 2002 2.389 2.463 2.358 2.420 660,043 +0.02(+0.79%)
Nov 20, 2002 2.282 2.413 2.268 2.401 312,458 +0.12(+5.21%)
Nov 19, 2002 2.341 2.341 2.258 2.282 246,096 -0.05(-2.04%)
Nov 18, 2002 2.353 2.377 2.246 2.330 359,679 -0.05(-2.00%)
Nov 15, 2002 2.548 2.548 2.306 2.377 587,266 -0.24(-9.01%)
Nov 14, 2002 2.670 2.693 2.605 2.612 145,344 -0.04(-1.52%)
Nov 13, 2002 2.722 2.734 2.591 2.653 122,101 -0.09(-3.38%)
Nov 12, 2002 2.769 2.815 2.698 2.746 212,231 -0.02(-0.60%)
Nov 11, 2002 2.776 2.793 2.689 2.762 96,966 -0.02(-0.68%)
Nov 08, 2002 2.753 2.781 2.674 2.781 108,324 +0.03(+1.04%)
Nov 07, 2002 2.722 2.767 2.679 2.753 78,666 +0.01(+0.26%)
Nov 06, 2002 2.703 2.760 2.650 2.746 131,251 +0.06(+2.21%)
Nov 05, 2002 2.724 2.724 2.579 2.686 258,927 -0.04(-1.40%)
Nov 04, 2002 2.769 2.824 2.710 2.724 120,944 -0.06(-2.13%)
Nov 01, 2002 2.845 2.845 2.734 2.784 82,242 +0.01(+0.51%)
Oct 31, 2002 2.650 2.805 2.624 2.769 284,272 +0.12(+4.48%)
Oct 30, 2002 2.610 2.650 2.563 2.650 140,401 +0.04(+1.55%)
Oct 29, 2002 2.641 2.665 2.536 2.610 107,377 -0.01(-0.27%)
Oct 28, 2002 2.717 2.719 2.617 2.617 104,433 -0.09(-3.42%)
Oct 25, 2002 2.674 2.729 2.672 2.710 134,196 +0.04(+1.33%)
Oct 24, 2002 2.700 2.731 2.665 2.674 315,297 -0.05(-1.83%)
Oct 23, 2002 2.674 2.724 2.653 2.724 106,746 +0.05(+1.78%)
Oct 22, 2002 2.591 2.686 2.579 2.677 159,647 +0.01(+0.45%)
Oct 21, 2002 2.615 2.686 2.567 2.665 128,622 +0.05(+1.72%)
Oct 18, 2002 2.643 2.643 2.593 2.620 115,265 -0.01(-0.54%)
Oct 17, 2002 2.544 2.634 2.544 2.634 110,217 +0.09(+3.65%)
Oct 16, 2002 2.494 2.544 2.475 2.541 96,440 +0.07(+2.89%)
Oct 15, 2002 2.472 2.472 2.448 2.470 58,579 +0.02(+0.87%)
Oct 14, 2002 2.451 2.460 2.377 2.448 132,303 -0.00(-0.10%)
Oct 11, 2002 2.448 2.470 2.401 2.451 56,055 +0.01(+0.39%)
Oct 10, 2002 2.375 2.410 2.332 2.441 86,238 +0.07(+3.01%)
Oct 09, 2002 2.420 2.437 2.308 2.370 389,126 -0.07(-3.02%)
Oct 08, 2002 2.425 2.470 2.413 2.444 158,385 +0.02(+0.78%)
Oct 07, 2002 2.444 2.444 2.368 2.425 65,520 -0.02(-0.78%)
Oct 04, 2002 2.520 2.529 2.434 2.444 104,328 -0.07(-2.84%)
Oct 03, 2002 2.496 2.551 2.472 2.515 354,736 -0.03(-1.12%)
Oct 02, 2002 2.448 2.553 2.437 2.544 351,371 +0.08(+3.38%)
Oct 01, 2002 2.401 2.460 2.379 2.460 110,112 +0.04(+1.77%)
Sep 30, 2002 2.294 2.437 2.294 2.418 118,631 +0.10(+4.31%)
Sep 27, 2002 2.353 2.387 2.353 2.318 58,474 -0.04(-1.52%)
Sep 26, 2002 2.322 2.356 2.275 2.353 42,172 +0.04(+1.75%)
Sep 25, 2002 2.261 2.334 2.261 2.313 35,757 +0.00(+0.00%)
Sep 24, 2002 2.223 2.313 2.206 2.313 93,495 +0.09(+4.06%)
Sep 23, 2002 2.254 2.265 2.211 2.223 170,374 -0.05(-1.99%)
Sep 20, 2002 2.270 2.270 2.251 2.268 50,586 +0.03(+1.27%)
Sep 19, 2002 2.251 2.339 2.234 2.239 62,155 -0.02(-0.84%)
Sep 18, 2002 2.182 2.277 2.182 2.258 47,010 +0.09(+4.17%)
Sep 17, 2002 2.330 2.339 2.154 2.168 53,636 -0.18(-7.69%)
Sep 16, 2002 2.353 2.375 2.330 2.349 51,112 -0.05(-2.08%)
Sep 13, 2002 2.341 2.403 2.334 2.399 98,228 +0.07(+2.96%)
Sep 12, 2002 2.360 2.372 2.294 2.330 19,140 -0.04(-1.51%)
Sep 11, 2002 2.330 2.377 2.330 2.365 9,360 +0.03(+1.32%)
Sep 10, 2002 2.299 2.377 2.299 2.334 22,611 +0.04(+1.76%)
Sep 09, 2002 2.330 2.365 2.270 2.294 115,055 -0.05(-2.23%)
Sep 06, 2002 2.289 2.365 2.289 2.346 32,287 +0.06(+2.81%)
Sep 05, 2002 2.353 2.353 2.270 2.282 38,176 -0.10(-4.00%)
Sep 04, 2002 2.341 2.375 2.315 2.377 59,525 +0.05(+2.04%)
Sep 03, 2002 2.265 2.370 2.170 2.330 72,566 +0.06(+2.83%)
Aug 30, 2002 2.246 2.351 2.232 2.265 22,611 +0.01(+0.32%)
Aug 29, 2002 2.344 2.351 2.258 2.258 77,194 -0.09(-3.65%)
Aug 28, 2002 2.377 2.396 2.330 2.344 62,365 -0.05(-1.89%)
Aug 27, 2002 2.425 2.444 2.377 2.389 39,964 -0.04(-1.76%)
Aug 26, 2002 2.365 2.437 2.358 2.432 441,711 +0.00(+0.00%)
Aug 23, 2002 2.437 2.458 2.382 2.432 67,729 -0.00(-0.20%)
Aug 22, 2002 2.406 2.448 2.382 2.437 70,253 +0.01(+0.59%)
Aug 21, 2002 2.382 2.422 2.360 2.422 56,475 +0.04(+1.70%)
Aug 20, 2002 2.413 2.413 2.363 2.382 70,673 -0.00(-0.10%)
Aug 16, 2002 2.379 2.389 2.368 2.384 31,445 +0.00(+0.00%)
Aug 15, 2002 2.401 2.403 2.327 2.384 82,663 -0.02(-0.69%)
Aug 14, 2002 2.372 2.401 2.353 2.401 71,304 +0.03(+1.20%)
Aug 13, 2002 2.365 2.387 2.334 2.372 40,385 +0.00(+0.10%)
Aug 12, 2002 2.353 2.401 2.258 2.370 112,636 +0.02(+1.01%)
Aug 07, 2002 2.282 2.346 2.234 2.346 23,663 +0.07(+3.13%)
Aug 06, 2002 2.194 2.294 2.187 2.275 44,381 +0.09(+4.13%)
Aug 05, 2002 2.163 2.196 2.139 2.185 42,172 +0.01(+0.33%)
Aug 02, 2002 2.166 2.213 2.113 2.177 84,135 +0.03(+1.33%)
Aug 01, 2002 2.215 2.325 2.149 2.149 52,584 -0.07(-3.00%)
Jul 31, 2002 2.296 2.299 2.215 2.215 52,374 -0.10(-4.31%)
Jul 30, 2002 2.341 2.341 2.199 2.315 31,024 -0.04(-1.62%)
Jul 29, 2002 2.151 2.353 2.151 2.353 90,445 +0.30(+14.45%)
Jul 26, 2002 2.044 2.066 2.021 2.056 29,447 +0.01(+0.58%)
Jul 25, 2002 1.994 2.085 1.956 2.044 51,848 +0.03(+1.30%)
Jul 24, 2002 1.923 2.018 1.842 2.018 227,376 +0.07(+3.66%)
Jul 23, 2002 2.306 2.306 1.947 1.947 159,436 -0.38(-16.17%)
Jul 22, 2002 2.341 2.341 2.265 2.322 201,820 +0.02(+0.93%)
Jul 19, 2002 2.277 2.330 2.237 2.301 110,848 -0.05(-2.22%)
Jul 17, 2002 2.315 2.460 2.299 2.353 153,126 +0.04(+1.85%)
Jul 12, 2002 2.282 2.341 2.270 2.311 60,156 +0.10(+4.29%)
Jul 11, 2002 2.135 2.265 2.068 2.215 232,424 +0.07(+3.10%)
Jul 10, 2002 2.261 2.261 2.144 2.149 19,340,654 -0.11(-4.94%)
Jul 09, 2002 2.265 2.265 2.261 2.261 105,800 -0.00(-0.21%)
Jul 08, 2002 2.318 2.318 2.265 2.265 44,276 -0.09(-3.83%)
Jul 05, 2002 2.258 2.356 2.258 2.356 15,249 +0.10(+4.32%)
Jul 04, 2002 2.211 2.282 2.163 2.258 82,032 +0.00(+0.00%)
Jul 03, 2002 2.211 2.282 2.163 2.258 82,032 -0.00(-0.11%)
Jul 02, 2002 2.330 2.372 2.258 2.261 152,705 -0.07(-2.96%)
Jul 01, 2002 2.446 2.446 2.303 2.330 107,272 -0.12(-4.76%)
Jun 28, 2002 2.377 2.448 2.365 2.446 572,016 +0.07(+2.90%)
Jun 27, 2002 2.401 2.444 2.353 2.377 192,249 -0.07(-2.91%)
Jun 26, 2002 2.353 2.477 2.330 2.448 280,066 +0.04(+1.48%)
Jun 25, 2002 2.353 2.413 2.296 2.413 258,821 +0.06(+2.52%)
Jun 21, 2002 2.365 2.372 2.330 2.353 135,458 +0.00(+0.00%)
Jun 20, 2002 2.341 2.372 2.341 2.353 56,160 +0.01(+0.30%)
Jun 19, 2002 2.365 2.370 2.339 2.346 62,891 -0.01(-0.30%)
Jun 18, 2002 2.294 2.363 2.273 2.353 206,763 +0.04(+1.85%)
Jun 17, 2002 2.223 2.339 2.223 2.311 118,631 +0.11(+5.08%)
Jun 14, 2002 2.177 2.223 2.166 2.199 112,846 +0.00(+0.00%)
Jun 12, 2002 2.168 2.208 2.168 2.199 135,142 +0.03(+1.54%)
Jun 11, 2002 2.151 2.175 2.151 2.166 104,748 -0.01(-0.33%)
Jun 10, 2002 2.173 2.208 2.173 2.173 62,891 -0.02(-1.08%)
Jun 07, 2002 2.206 2.208 2.175 2.196 56,370 +0.00(+0.22%)
Jun 06, 2002 2.196 2.204 2.187 2.192 195,930 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.