Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

64.37 -0.45 (-0.69%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.549 6.586 6.507 6.533 524,568 -0.07(-0.99%)
Mar 28, 2003 6.595 6.613 6.570 6.598 549,457 +0.06(+0.92%)
Mar 27, 2003 6.549 6.588 6.493 6.539 437,928 -0.03(-0.43%)
Mar 26, 2003 6.560 6.595 6.537 6.567 778,503 +0.13(+2.03%)
Mar 25, 2003 6.431 6.498 6.390 6.436 894,759 +0.22(+3.49%)
Mar 24, 2003 6.318 6.375 6.219 6.219 859,473 -0.41(-6.12%)
Mar 21, 2003 6.528 6.657 6.523 6.625 829,857 +0.20(+3.04%)
Mar 20, 2003 6.401 6.464 6.360 6.429 895,704 +0.04(+0.66%)
Mar 19, 2003 6.394 6.422 6.330 6.387 1,227,458 +0.08(+1.34%)
Mar 18, 2003 6.389 6.390 6.269 6.302 765,271 +0.02(+0.31%)
Mar 17, 2003 6.047 6.332 6.045 6.283 749,518 +0.22(+3.55%)
Mar 14, 2003 6.064 6.129 6.013 6.068 755,819 -0.03(-0.46%)
Mar 13, 2003 5.999 6.112 5.948 6.096 1,092,299 +0.27(+4.66%)
Mar 12, 2003 5.853 5.875 5.766 5.824 2,034,632 -0.16(-2.74%)
Mar 11, 2003 5.934 6.027 5.934 5.988 616,879 +0.05(+0.80%)
Mar 10, 2003 5.942 5.992 5.920 5.941 666,973 -0.16(-2.63%)
Mar 07, 2003 6.043 6.151 6.013 6.101 626,961 -0.14(-2.26%)
Mar 06, 2003 6.269 6.311 6.235 6.242 434,462 -0.05(-0.84%)
Mar 05, 2003 6.286 6.304 6.256 6.295 819,461 +0.06(+0.90%)
Mar 04, 2003 6.346 6.346 6.212 6.239 729,985 +0.05(+0.77%)
Mar 03, 2003 6.281 6.288 6.186 6.191 516,377 -0.01(-0.11%)
Feb 28, 2003 6.267 6.272 6.181 6.198 991,481 +0.05(+0.86%)
Feb 27, 2003 6.098 6.165 6.043 6.145 471,324 +0.04(+0.69%)
Feb 26, 2003 6.136 6.173 6.103 6.103 639,564 -0.04(-0.69%)
Feb 25, 2003 6.117 6.145 6.055 6.145 810,324 -0.05(-0.88%)
Feb 24, 2003 6.251 6.256 6.168 6.200 1,210,130 -0.04(-0.57%)
Feb 21, 2003 6.166 6.255 6.154 6.235 1,202,884 +0.14(+2.37%)
Feb 20, 2003 6.154 6.172 6.084 6.091 391,299 +0.01(+0.15%)
Feb 19, 2003 6.189 6.189 6.066 6.082 386,573 -0.13(-2.07%)
Feb 18, 2003 6.242 6.304 6.195 6.211 740,066 +0.05(+0.89%)
Feb 14, 2003 6.094 6.248 6.092 6.156 692,808 +0.16(+2.68%)
Feb 13, 2003 6.013 6.018 5.904 5.995 892,869 +0.15(+2.56%)
Feb 12, 2003 5.819 5.863 5.789 5.846 772,832 -0.02(-0.36%)
Feb 11, 2003 5.875 5.914 5.849 5.867 625,071 +0.02(+0.33%)
Feb 10, 2003 5.819 5.861 5.794 5.847 1,024,877 -0.06(-1.02%)
Feb 07, 2003 5.957 5.957 5.886 5.907 332,699 -0.02(-0.39%)
Feb 06, 2003 5.985 6.011 5.890 5.930 469,748 -0.15(-2.47%)
Feb 05, 2003 6.078 6.129 6.045 6.080 571,196 +0.04(+0.70%)
Feb 04, 2003 6.092 6.098 5.978 6.038 645,235 -0.13(-2.03%)
Feb 03, 2003 6.138 6.188 6.131 6.163 498,418 -0.05(-0.85%)
Jan 31, 2003 6.062 6.237 6.062 6.216 627,591 +0.15(+2.53%)
Jan 30, 2003 6.114 6.151 6.062 6.062 702,890 +0.01(+0.17%)
Jan 29, 2003 6.052 6.119 6.002 6.052 597,976 -0.17(-2.80%)
Jan 28, 2003 6.251 6.274 6.170 6.226 518,267 +0.13(+2.20%)
Jan 27, 2003 6.218 6.225 6.064 6.092 507,240 -0.10(-1.57%)
Jan 24, 2003 6.288 6.297 6.119 6.189 1,323,866 +0.10(+1.59%)
Jan 23, 2003 6.195 6.196 6.048 6.092 910,827 -0.11(-1.71%)
Jan 22, 2003 6.235 6.278 6.198 6.198 1,093,244 -0.12(-1.87%)
Jan 21, 2003 6.336 6.348 6.278 6.316 1,408,931 -0.16(-2.50%)
Jan 17, 2003 6.535 6.535 6.464 6.479 1,457,134 -0.12(-1.76%)
Jan 16, 2003 6.533 6.609 6.516 6.595 1,259,279 +0.04(+0.65%)
Jan 15, 2003 6.574 6.591 6.526 6.553 1,090,094 -0.16(-2.42%)
Jan 14, 2003 6.701 6.734 6.678 6.715 593,880 +0.00(+0.05%)
Jan 13, 2003 6.727 6.766 6.710 6.711 960,606 -0.02(-0.31%)
Jan 10, 2003 6.664 6.762 6.662 6.732 1,168,543 +0.01(+0.08%)
Jan 09, 2003 6.694 6.748 6.651 6.727 1,169,173 +0.03(+0.47%)
Jan 08, 2003 6.685 6.718 6.665 6.695 427,846 +0.03(+0.45%)
Jan 07, 2003 6.688 6.720 6.648 6.665 428,161 -0.10(-1.51%)
Jan 06, 2003 6.762 6.780 6.729 6.768 950,209 +0.03(+0.44%)
Jan 03, 2003 6.713 6.764 6.708 6.738 735,026 -0.06(-0.91%)
Jan 02, 2003 6.736 6.812 6.736 6.799 1,143,023 +0.05(+0.81%)
Dec 31, 2002 6.692 6.777 6.665 6.745 481,090 +0.05(+0.71%)
Dec 30, 2002 6.588 6.697 6.588 6.697 463,762 +0.21(+3.26%)
Dec 27, 2002 6.542 6.565 6.464 6.486 530,554 -0.07(-1.13%)
Dec 26, 2002 6.530 6.565 6.480 6.560 289,221 +0.03(+0.46%)
Dec 24, 2002 6.524 6.593 6.505 6.530 173,595 -0.02(-0.32%)
Dec 23, 2002 6.498 6.574 6.498 6.551 550,718 -0.02(-0.32%)
Dec 20, 2002 6.480 6.598 6.480 6.572 1,355,056 +0.11(+1.69%)
Dec 19, 2002 6.454 6.516 6.420 6.463 588,209 +0.10(+1.52%)
Dec 18, 2002 6.512 6.512 6.313 6.366 1,579,376 -0.14(-2.17%)
Dec 17, 2002 6.658 6.658 6.457 6.507 976,989 -0.14(-2.10%)
Dec 16, 2002 6.530 6.648 6.530 6.646 1,275,977 +0.20(+3.18%)
Dec 13, 2002 6.463 6.479 6.420 6.442 991,796 -0.03(-0.52%)
Dec 12, 2002 6.512 6.535 6.459 6.475 714,862 +0.03(+0.41%)
Dec 11, 2002 6.412 6.472 6.412 6.449 530,239 +0.08(+1.25%)
Dec 10, 2002 6.322 6.382 6.292 6.369 341,520 +0.04(+0.61%)
Dec 09, 2002 6.433 6.433 6.327 6.330 480,775 -0.11(-1.78%)
Dec 06, 2002 6.419 6.472 6.380 6.445 248,264 +0.04(+0.61%)
Dec 05, 2002 6.459 6.461 6.380 6.406 597,031 -0.03(-0.41%)
Dec 04, 2002 6.355 6.464 6.348 6.433 1,121,599 +0.16(+2.62%)
Dec 03, 2002 6.244 6.295 6.225 6.269 828,597 +0.04(+0.65%)
Dec 02, 2002 6.269 6.269 6.179 6.228 388,149 -0.03(-0.54%)
Nov 29, 2002 6.286 6.304 6.260 6.262 315,686 -0.10(-1.50%)
Nov 27, 2002 6.378 6.392 6.316 6.357 664,768 -0.05(-0.74%)
Nov 26, 2002 6.436 6.452 6.345 6.405 618,770 -0.11(-1.62%)
Nov 25, 2002 6.514 6.544 6.463 6.510 878,691 -0.24(-3.60%)
Nov 22, 2002 6.722 6.791 6.722 6.754 410,518 +0.07(+1.06%)
Nov 21, 2002 6.665 6.703 6.630 6.683 887,513 +0.04(+0.56%)
Nov 20, 2002 6.604 6.664 6.570 6.646 483,611 -0.04(-0.63%)
Nov 19, 2002 6.718 6.755 6.671 6.688 466,598 -0.01(-0.08%)
Nov 18, 2002 6.731 6.791 6.681 6.694 617,195 -0.14(-2.11%)
Nov 15, 2002 6.771 6.842 6.727 6.838 367,985 +0.05(+0.73%)
Nov 14, 2002 6.768 6.821 6.736 6.789 205,416 +0.03(+0.44%)
Nov 13, 2002 6.710 6.828 6.706 6.759 690,603 -0.08(-1.21%)
Nov 12, 2002 6.904 6.918 6.842 6.842 919,648 -0.07(-1.07%)
Nov 11, 2002 6.981 6.981 6.909 6.916 394,450 +0.03(+0.49%)
Nov 08, 2002 6.879 6.949 6.859 6.882 807,173 -0.02(-0.23%)
Nov 07, 2002 6.898 6.955 6.881 6.898 314,741 +0.02(+0.26%)
Nov 06, 2002 6.863 6.891 6.821 6.881 810,954 -0.05(-0.71%)
Nov 05, 2002 6.888 6.976 6.888 6.930 301,823 +0.07(+1.08%)
Nov 04, 2002 6.928 6.942 6.852 6.856 439,818 -0.10(-1.42%)
Nov 01, 2002 6.983 6.990 6.912 6.955 543,471 +0.07(+0.95%)
Oct 31, 2002 6.896 6.956 6.870 6.889 854,117 +0.17(+2.55%)
Oct 30, 2002 6.630 6.747 6.607 6.718 811,899 +0.28(+4.38%)
Oct 29, 2002 6.500 6.501 6.338 6.436 1,052,602 +0.03(+0.50%)
Oct 28, 2002 6.551 6.551 6.405 6.405 875,226 -0.12(-1.78%)
Oct 25, 2002 6.419 6.526 6.419 6.521 453,050 +0.02(+0.30%)
Oct 24, 2002 6.613 6.613 6.486 6.501 544,417 -0.06(-0.89%)
Oct 23, 2002 6.547 6.568 6.449 6.560 616,249 -0.07(-1.01%)
Oct 22, 2002 6.727 6.727 6.588 6.627 499,679 -0.03(-0.50%)
Oct 21, 2002 6.454 6.671 6.445 6.660 723,368 +0.15(+2.36%)
Oct 18, 2002 6.436 6.526 6.383 6.507 546,622 -0.04(-0.67%)
Oct 17, 2002 6.632 6.665 6.480 6.551 790,475 -0.05(-0.72%)
Oct 16, 2002 6.653 6.697 6.533 6.598 518,897 -0.06(-0.87%)
Oct 15, 2002 6.623 6.676 6.604 6.657 844,350 +0.14(+2.16%)
Oct 14, 2002 6.454 6.524 6.454 6.516 415,874 +0.03(+0.49%)
Oct 11, 2002 6.436 6.526 6.387 6.484 667,288 +0.09(+1.38%)
Oct 10, 2002 6.313 6.440 6.297 6.396 1,638,292 +0.05(+0.75%)
Oct 09, 2002 6.419 6.419 6.313 6.348 525,198 -0.19(-2.86%)
Oct 08, 2002 6.651 6.651 6.480 6.535 566,470 -0.03(-0.46%)
Oct 07, 2002 6.560 6.651 6.537 6.565 519,842 -0.01(-0.19%)
Oct 04, 2002 6.701 6.701 6.570 6.577 433,517 -0.07(-1.01%)
Oct 03, 2002 6.657 6.717 6.613 6.644 519,842 +0.11(+1.76%)
Oct 02, 2002 6.586 6.692 6.526 6.530 555,444 -0.13(-1.91%)
Oct 01, 2002 6.507 6.678 6.459 6.657 630,427 +0.23(+3.57%)
Sep 30, 2002 6.339 6.472 6.265 6.427 490,542 +0.05(+0.83%)
Sep 27, 2002 6.472 6.480 6.346 6.375 416,189 -0.14(-2.17%)
Sep 26, 2002 6.480 6.523 6.457 6.516 648,385 +0.04(+0.54%)
Sep 25, 2002 6.454 6.496 6.375 6.480 414,928 +0.11(+1.80%)
Sep 24, 2002 6.417 6.433 6.359 6.366 677,685 -0.10(-1.47%)
Sep 23, 2002 6.369 6.489 6.343 6.461 761,490 +0.29(+4.69%)
Sep 20, 2002 6.260 6.260 6.147 6.172 523,623 -0.06(-1.02%)
Sep 19, 2002 6.225 6.315 6.216 6.235 344,986 -0.08(-1.23%)
Sep 18, 2002 6.327 6.353 6.233 6.313 379,012 -0.01(-0.17%)
Sep 17, 2002 6.383 6.406 6.293 6.323 658,152 -0.05(-0.83%)
Sep 16, 2002 6.345 6.396 6.320 6.376 309,070 +0.01(+0.17%)
Sep 13, 2002 6.369 6.445 6.346 6.366 945,168 +0.01(+0.14%)
Sep 12, 2002 6.501 6.509 6.357 6.357 428,791 -0.10(-1.56%)
Sep 11, 2002 6.524 6.524 6.456 6.457 162,568 +0.04(+0.60%)
Sep 10, 2002 6.498 6.500 6.392 6.419 489,282 -0.04(-0.63%)
Sep 09, 2002 6.450 6.450 6.401 6.459 627,276 +0.02(+0.36%)
Sep 06, 2002 6.498 6.498 6.408 6.436 506,295 +0.02(+0.27%)
Sep 05, 2002 6.322 6.450 6.311 6.419 6,773,707 +0.10(+1.65%)
Sep 04, 2002 6.225 6.336 6.225 6.315 969,742 +0.11(+1.70%)
Sep 03, 2002 6.330 6.330 6.198 6.209 319,466 -0.22(-3.43%)
Aug 30, 2002 6.392 6.468 6.371 6.429 286,386 +0.13(+1.99%)
Aug 29, 2002 6.295 6.336 6.278 6.304 341,520 -0.05(-0.75%)
Aug 28, 2002 6.445 6.447 6.308 6.352 325,453 -0.11(-1.75%)
Aug 27, 2002 6.479 6.524 6.431 6.464 401,066 +0.11(+1.66%)
Aug 26, 2002 6.401 6.436 6.285 6.359 628,222 -0.05(-0.72%)
Aug 23, 2002 6.498 6.498 6.378 6.405 463,132 -0.10(-1.57%)
Aug 22, 2002 6.489 6.544 6.452 6.507 329,548 +0.02(+0.33%)
Aug 21, 2002 6.591 6.595 6.431 6.486 574,347 +0.05(+0.77%)
Aug 20, 2002 6.516 6.526 6.429 6.436 496,843 -0.07(-1.08%)
Aug 16, 2002 6.524 6.591 6.498 6.507 450,530 -0.06(-0.91%)
Aug 15, 2002 6.621 6.628 6.521 6.567 289,221 +0.01(+0.22%)
Aug 14, 2002 6.639 6.639 6.447 6.553 545,677 +0.08(+1.28%)
Aug 13, 2002 6.434 6.554 6.410 6.470 337,110 -0.05(-0.81%)
Aug 12, 2002 6.537 6.560 6.442 6.523 379,642 +0.23(+3.61%)
Aug 07, 2002 6.353 6.364 6.156 6.295 1,069,930 -0.06(-0.97%)
Aug 06, 2002 6.360 6.479 6.352 6.357 800,242 +0.13(+2.07%)
Aug 05, 2002 6.375 6.434 6.223 6.228 618,770 -0.14(-2.19%)
Aug 02, 2002 6.343 6.440 6.304 6.367 1,223,993 +0.31(+5.12%)
Aug 01, 2002 6.281 6.299 6.057 6.057 1,082,217 -0.11(-1.74%)
Jul 31, 2002 6.115 6.230 6.068 6.165 1,797,395 +0.47(+8.24%)
Jul 30, 2002 5.784 5.784 5.674 5.696 543,156 -0.04(-0.62%)
Jul 29, 2002 5.683 5.749 5.659 5.731 533,390 +0.22(+4.03%)
Jul 26, 2002 5.537 5.581 5.440 5.509 781,654 -0.05(-0.98%)
Jul 25, 2002 5.502 5.669 5.440 5.563 1,473,517 +0.15(+2.70%)
Jul 24, 2002 5.184 5.421 5.082 5.417 1,263,690 +0.15(+2.88%)
Jul 23, 2002 5.394 5.433 5.237 5.265 770,627 -0.18(-3.37%)
Jul 22, 2002 5.607 5.622 5.334 5.449 1,534,008 -0.41(-7.07%)
Jul 19, 2002 5.874 5.916 5.581 5.863 2,461,533 -0.11(-1.92%)
Jul 17, 2002 5.995 6.084 5.948 5.978 1,332,687 -0.12(-2.02%)
Jul 12, 2002 6.152 6.154 6.066 6.101 626,646 -0.10(-1.59%)
Jul 11, 2002 6.242 6.288 6.136 6.200 1,095,135 +0.01(+0.17%)
Jul 10, 2002 6.286 6.357 6.154 6.189 1,229,664 -0.24(-3.73%)
Jul 09, 2002 6.519 6.542 6.419 6.429 364,519 -0.07(-1.09%)
Jul 08, 2002 6.493 6.500 6.493 6.500 247,319 +0.01(+0.11%)
Jul 05, 2002 6.362 6.493 6.362 6.493 229,991 +0.09(+1.46%)
Jul 04, 2002 6.410 6.486 6.343 6.399 561,745 +0.00(+0.00%)
Jul 03, 2002 6.410 6.486 6.343 6.399 561,745 -0.03(-0.52%)
Jul 02, 2002 6.480 6.531 6.352 6.433 409,257 -0.07(-1.00%)
Jul 01, 2002 6.507 6.602 6.498 6.498 357,903 +0.06(+0.90%)
Jun 28, 2002 6.431 6.526 6.431 6.440 544,417 +0.08(+1.22%)
Jun 27, 2002 6.295 6.406 6.191 6.362 438,873 +0.10(+1.63%)
Jun 26, 2002 6.235 6.267 6.191 6.260 566,786 +0.07(+1.14%)
Jun 25, 2002 6.186 6.272 6.158 6.189 753,929 -0.02(-0.40%)
Jun 21, 2002 6.242 6.269 6.205 6.214 320,727 -0.06(-1.01%)
Jun 20, 2002 6.233 6.311 6.218 6.278 612,784 +0.05(+0.76%)
Jun 19, 2002 6.299 6.299 6.196 6.230 635,153 -0.10(-1.59%)
Jun 18, 2002 6.357 6.357 6.285 6.330 287,331 -0.04(-0.55%)
Jun 17, 2002 6.244 6.373 6.242 6.366 316,001 +0.13(+2.15%)
Jun 14, 2002 6.225 6.269 6.131 6.232 804,653 -0.25(-3.84%)
Jun 12, 2002 6.494 6.542 6.412 6.480 568,361 -0.03(-0.51%)
Jun 11, 2002 6.503 6.567 6.500 6.514 352,232 +0.02(+0.27%)
Jun 10, 2002 6.523 6.540 6.494 6.496 279,769 +0.02(+0.24%)
Jun 07, 2002 6.480 6.507 6.427 6.480 335,219 -0.05(-0.76%)
Jun 06, 2002 6.507 6.560 6.507 6.530 344,671 -0.01(-0.19%)
Jun 05, 2002 6.472 6.563 6.463 6.542 440,448 +0.00(+0.00%)
May 31, 2002 6.561 6.586 6.524 6.542 304,029 +0.09(+1.37%)
May 28, 2002 6.487 6.489 6.436 6.454 232,511 -0.01(-0.14%)
May 27, 2002 6.509 6.526 6.454 6.463 649,645 +0.00(+0.00%)
May 24, 2002 6.509 6.526 6.454 6.463 649,645 +0.00(+0.05%)
May 23, 2002 6.445 6.480 6.401 6.459 280,399 -0.03(-0.49%)
May 22, 2002 6.408 6.500 6.408 6.491 384,683 +0.12(+1.94%)
May 21, 2002 6.373 6.410 6.339 6.367 1,683,030 -0.08(-1.28%)
May 20, 2002 6.479 6.479 6.431 6.450 249,524 -0.07(-1.14%)
May 17, 2002 6.526 6.526 6.468 6.524 1,166,022 -0.03(-0.46%)
May 16, 2002 6.551 6.577 6.482 6.554 592,935 +0.01(+0.16%)
May 15, 2002 6.533 6.593 6.517 6.544 980,454 -0.08(-1.28%)
May 14, 2002 6.542 6.665 6.524 6.628 1,128,216 -0.20(-2.87%)
May 13, 2002 6.710 6.865 6.710 6.824 419,654 +0.23(+3.48%)
May 10, 2002 6.634 6.651 6.570 6.595 414,928 +0.07(+1.08%)
May 09, 2002 6.539 6.546 6.501 6.524 6,112,089 -0.04(-0.54%)
May 08, 2002 6.546 6.577 6.498 6.560 482,035 -0.03(-0.43%)
May 07, 2002 6.639 6.639 6.560 6.588 671,699 +0.03(+0.46%)
May 06, 2002 6.576 6.588 6.528 6.558 228,730 -0.04(-0.53%)
May 03, 2002 6.577 6.609 6.542 6.593 341,520 +0.02(+0.24%)
May 02, 2002 6.526 6.600 6.510 6.577 331,439 -0.01(-0.13%)
May 01, 2002 6.577 6.634 6.533 6.586 722,108 +0.14(+2.19%)
Apr 30, 2002 6.415 6.482 6.412 6.445 612,784 +0.22(+3.48%)
Apr 29, 2002 6.225 6.251 6.181 6.228 735,341 +0.10(+1.64%)
Apr 26, 2002 6.136 6.156 6.091 6.128 1,175,474 +0.17(+2.84%)
Apr 25, 2002 5.995 5.995 5.948 5.958 404,532 +0.03(+0.54%)
Apr 24, 2002 5.972 5.994 5.927 5.927 386,573 -0.11(-1.87%)
Apr 23, 2002 6.077 6.092 6.039 6.039 526,458 +0.05(+0.79%)
Apr 22, 2002 6.002 6.048 5.983 5.992 388,149 +0.06(+1.01%)
Apr 19, 2002 5.942 5.976 5.925 5.932 208,252 +0.07(+1.14%)
Apr 18, 2002 5.918 5.925 5.847 5.865 262,441 +0.02(+0.33%)
Apr 17, 2002 5.898 5.902 5.828 5.846 320,412 -0.06(-0.96%)
Apr 16, 2002 5.851 5.902 5.851 5.902 306,549 +0.11(+1.92%)
Apr 15, 2002 5.868 5.881 5.789 5.791 326,083 -0.05(-0.79%)
Apr 12, 2002 5.847 5.868 5.828 5.837 187,458 +0.08(+1.41%)
Apr 11, 2002 5.819 5.851 5.749 5.756 441,708 -0.05(-0.82%)
Apr 10, 2002 5.729 5.824 5.729 5.803 297,728 +0.09(+1.57%)
Apr 09, 2002 5.682 5.713 5.671 5.713 345,931 +0.04(+0.65%)
Apr 08, 2002 5.606 5.678 5.606 5.676 293,632 -0.01(-0.19%)
Apr 05, 2002 5.689 5.713 5.669 5.687 289,851 +0.03(+0.47%)
Apr 04, 2002 5.636 5.687 5.616 5.660 610,893 +0.05(+0.82%)
Apr 03, 2002 5.659 5.682 5.615 5.615 277,879 -0.08(-1.45%)
Apr 02, 2002 5.669 5.734 5.607 5.697 500,624 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.