Skip to main content

Unilever Plc ADR (NY: UL )

64.32 -0.05 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.551 6.588 6.508 6.535 524,448 -0.07(-0.99%)
Mar 28, 2003 6.596 6.614 6.572 6.600 549,332 +0.06(+0.92%)
Mar 27, 2003 6.551 6.589 6.494 6.540 437,827 -0.03(-0.43%)
Mar 26, 2003 6.561 6.596 6.538 6.568 778,325 +0.13(+2.03%)
Mar 25, 2003 6.432 6.499 6.392 6.438 894,554 +0.22(+3.49%)
Mar 24, 2003 6.320 6.376 6.221 6.221 859,276 -0.41(-6.12%)
Mar 21, 2003 6.529 6.658 6.524 6.626 829,667 +0.20(+3.04%)
Mar 20, 2003 6.402 6.466 6.362 6.431 895,499 +0.04(+0.66%)
Mar 19, 2003 6.395 6.424 6.332 6.388 1,227,177 +0.08(+1.34%)
Mar 18, 2003 6.390 6.392 6.270 6.304 765,096 +0.02(+0.31%)
Mar 17, 2003 6.048 6.334 6.046 6.284 749,346 +0.22(+3.55%)
Mar 14, 2003 6.066 6.131 6.014 6.069 755,646 -0.03(-0.46%)
Mar 13, 2003 6.000 6.113 5.949 6.097 1,092,049 +0.27(+4.66%)
Mar 12, 2003 5.854 5.877 5.768 5.826 2,034,166 -0.16(-2.74%)
Mar 11, 2003 5.935 6.029 5.935 5.990 616,738 +0.05(+0.80%)
Mar 10, 2003 5.944 5.993 5.921 5.942 666,821 -0.16(-2.63%)
Mar 07, 2003 6.044 6.152 6.014 6.103 626,818 -0.14(-2.26%)
Mar 06, 2003 6.270 6.312 6.237 6.244 434,362 -0.05(-0.84%)
Mar 05, 2003 6.288 6.305 6.258 6.297 819,273 +0.06(+0.90%)
Mar 04, 2003 6.348 6.348 6.214 6.240 729,817 +0.05(+0.77%)
Mar 03, 2003 6.283 6.290 6.187 6.193 516,258 -0.01(-0.11%)
Feb 28, 2003 6.268 6.274 6.182 6.200 991,254 +0.05(+0.86%)
Feb 27, 2003 6.099 6.166 6.044 6.147 471,215 +0.04(+0.69%)
Feb 26, 2003 6.138 6.175 6.104 6.104 639,417 -0.04(-0.69%)
Feb 25, 2003 6.118 6.147 6.057 6.147 810,138 -0.05(-0.88%)
Feb 24, 2003 6.253 6.258 6.170 6.201 1,209,853 -0.04(-0.57%)
Feb 21, 2003 6.168 6.256 6.156 6.237 1,202,608 +0.14(+2.37%)
Feb 20, 2003 6.156 6.173 6.085 6.092 391,210 +0.01(+0.14%)
Feb 19, 2003 6.191 6.191 6.067 6.083 386,485 -0.13(-2.07%)
Feb 18, 2003 6.244 6.305 6.196 6.212 739,897 +0.05(+0.89%)
Feb 14, 2003 6.096 6.249 6.094 6.157 692,649 +0.16(+2.68%)
Feb 13, 2003 6.014 6.020 5.905 5.997 892,664 +0.15(+2.56%)
Feb 12, 2003 5.820 5.864 5.790 5.847 772,655 -0.02(-0.36%)
Feb 11, 2003 5.877 5.916 5.850 5.868 624,928 +0.02(+0.33%)
Feb 10, 2003 5.820 5.863 5.796 5.849 1,024,642 -0.06(-1.01%)
Feb 07, 2003 5.958 5.958 5.887 5.909 332,623 -0.02(-0.39%)
Feb 06, 2003 5.986 6.013 5.891 5.932 469,641 -0.15(-2.47%)
Feb 05, 2003 6.080 6.131 6.046 6.081 571,065 +0.04(+0.70%)
Feb 04, 2003 6.094 6.099 5.979 6.039 645,087 -0.13(-2.03%)
Feb 03, 2003 6.140 6.189 6.133 6.164 498,304 -0.05(-0.85%)
Jan 31, 2003 6.064 6.238 6.064 6.217 627,448 +0.15(+2.53%)
Jan 30, 2003 6.115 6.152 6.064 6.064 702,729 +0.01(+0.17%)
Jan 29, 2003 6.053 6.120 6.004 6.053 597,839 -0.17(-2.80%)
Jan 28, 2003 6.253 6.275 6.171 6.228 518,148 +0.13(+2.20%)
Jan 27, 2003 6.219 6.226 6.066 6.094 507,124 -0.10(-1.57%)
Jan 24, 2003 6.290 6.298 6.120 6.191 1,323,562 +0.10(+1.59%)
Jan 23, 2003 6.196 6.198 6.050 6.094 910,618 -0.11(-1.71%)
Jan 22, 2003 6.237 6.279 6.200 6.200 1,092,994 -0.12(-1.87%)
Jan 21, 2003 6.337 6.350 6.279 6.318 1,408,608 -0.16(-2.50%)
Jan 17, 2003 6.536 6.536 6.466 6.480 1,456,800 -0.12(-1.76%)
Jan 16, 2003 6.535 6.611 6.517 6.596 1,258,990 +0.04(+0.65%)
Jan 15, 2003 6.575 6.593 6.528 6.554 1,089,844 -0.16(-2.42%)
Jan 14, 2003 6.702 6.736 6.679 6.716 593,744 +0.00(+0.05%)
Jan 13, 2003 6.729 6.768 6.711 6.713 960,386 -0.02(-0.31%)
Jan 10, 2003 6.665 6.764 6.663 6.734 1,168,275 +0.01(+0.08%)
Jan 09, 2003 6.695 6.750 6.653 6.729 1,168,905 +0.03(+0.47%)
Jan 08, 2003 6.686 6.720 6.667 6.697 427,748 +0.03(+0.45%)
Jan 07, 2003 6.690 6.722 6.649 6.667 428,063 -0.10(-1.51%)
Jan 06, 2003 6.764 6.782 6.731 6.769 949,991 +0.03(+0.44%)
Jan 03, 2003 6.715 6.766 6.709 6.739 734,857 -0.06(-0.91%)
Jan 02, 2003 6.738 6.813 6.738 6.801 1,142,761 +0.05(+0.81%)
Dec 31, 2002 6.693 6.778 6.667 6.746 480,980 +0.05(+0.71%)
Dec 30, 2002 6.589 6.699 6.589 6.699 463,656 +0.21(+3.26%)
Dec 27, 2002 6.544 6.566 6.466 6.487 530,432 -0.07(-1.13%)
Dec 26, 2002 6.531 6.566 6.482 6.561 289,155 +0.03(+0.46%)
Dec 24, 2002 6.526 6.595 6.506 6.531 173,556 -0.02(-0.32%)
Dec 23, 2002 6.499 6.575 6.499 6.552 550,591 -0.02(-0.32%)
Dec 20, 2002 6.482 6.600 6.482 6.574 1,354,745 +0.11(+1.69%)
Dec 19, 2002 6.455 6.517 6.422 6.464 588,075 +0.10(+1.52%)
Dec 18, 2002 6.514 6.514 6.314 6.367 1,579,014 -0.14(-2.17%)
Dec 17, 2002 6.660 6.660 6.459 6.508 976,765 -0.14(-2.10%)
Dec 16, 2002 6.531 6.649 6.531 6.648 1,275,684 +0.20(+3.18%)
Dec 13, 2002 6.464 6.480 6.422 6.443 991,569 -0.03(-0.52%)
Dec 12, 2002 6.514 6.536 6.461 6.477 714,698 +0.03(+0.41%)
Dec 11, 2002 6.413 6.473 6.413 6.450 530,117 +0.08(+1.25%)
Dec 10, 2002 6.323 6.383 6.293 6.371 341,442 +0.04(+0.61%)
Dec 09, 2002 6.434 6.434 6.328 6.332 480,665 -0.11(-1.78%)
Dec 06, 2002 6.420 6.473 6.381 6.447 248,207 +0.04(+0.61%)
Dec 05, 2002 6.461 6.462 6.381 6.408 596,894 -0.03(-0.41%)
Dec 04, 2002 6.357 6.466 6.350 6.434 1,121,342 +0.16(+2.62%)
Dec 03, 2002 6.245 6.297 6.226 6.270 828,407 +0.04(+0.65%)
Dec 02, 2002 6.270 6.270 6.180 6.230 388,060 -0.03(-0.54%)
Nov 29, 2002 6.288 6.305 6.261 6.263 315,613 -0.10(-1.50%)
Nov 27, 2002 6.380 6.394 6.318 6.358 664,616 -0.05(-0.74%)
Nov 26, 2002 6.438 6.454 6.346 6.406 618,628 -0.11(-1.62%)
Nov 25, 2002 6.515 6.545 6.464 6.512 878,490 -0.24(-3.60%)
Nov 22, 2002 6.723 6.792 6.723 6.755 410,424 +0.07(+1.06%)
Nov 21, 2002 6.667 6.704 6.632 6.685 887,309 +0.04(+0.56%)
Nov 20, 2002 6.605 6.665 6.572 6.648 483,500 -0.04(-0.63%)
Nov 19, 2002 6.720 6.757 6.672 6.690 466,491 -0.01(-0.08%)
Nov 18, 2002 6.732 6.792 6.683 6.695 617,053 -0.14(-2.11%)
Nov 15, 2002 6.773 6.843 6.729 6.840 367,901 +0.05(+0.73%)
Nov 14, 2002 6.769 6.822 6.738 6.790 205,369 +0.03(+0.44%)
Nov 13, 2002 6.711 6.829 6.708 6.760 690,444 -0.08(-1.21%)
Nov 12, 2002 6.905 6.919 6.843 6.843 919,438 -0.07(-1.07%)
Nov 11, 2002 6.983 6.983 6.910 6.917 394,359 +0.03(+0.49%)
Nov 08, 2002 6.880 6.951 6.861 6.884 806,988 -0.02(-0.23%)
Nov 07, 2002 6.900 6.956 6.882 6.900 314,668 +0.02(+0.26%)
Nov 06, 2002 6.865 6.893 6.822 6.882 810,768 -0.05(-0.71%)
Nov 05, 2002 6.889 6.977 6.889 6.932 301,754 +0.07(+1.08%)
Nov 04, 2002 6.930 6.944 6.854 6.857 439,717 -0.10(-1.42%)
Nov 01, 2002 6.984 6.992 6.914 6.956 543,347 +0.07(+0.95%)
Oct 31, 2002 6.898 6.958 6.872 6.891 853,921 +0.17(+2.55%)
Oct 30, 2002 6.632 6.748 6.609 6.720 811,713 +0.28(+4.38%)
Oct 29, 2002 6.501 6.503 6.339 6.438 1,052,361 +0.03(+0.50%)
Oct 28, 2002 6.552 6.552 6.406 6.406 875,025 -0.12(-1.78%)
Oct 25, 2002 6.420 6.528 6.420 6.522 452,946 +0.02(+0.30%)
Oct 24, 2002 6.614 6.614 6.487 6.503 544,292 -0.06(-0.89%)
Oct 23, 2002 6.549 6.570 6.450 6.561 616,108 -0.07(-1.01%)
Oct 22, 2002 6.729 6.729 6.589 6.628 499,564 -0.03(-0.50%)
Oct 21, 2002 6.455 6.672 6.447 6.662 723,203 +0.15(+2.36%)
Oct 18, 2002 6.438 6.528 6.385 6.508 546,497 -0.04(-0.67%)
Oct 17, 2002 6.633 6.667 6.482 6.552 790,294 -0.05(-0.72%)
Oct 16, 2002 6.655 6.699 6.535 6.600 518,778 -0.06(-0.87%)
Oct 15, 2002 6.625 6.678 6.605 6.658 844,156 +0.14(+2.16%)
Oct 14, 2002 6.455 6.526 6.455 6.517 415,778 +0.03(+0.49%)
Oct 11, 2002 6.438 6.528 6.388 6.485 667,136 +0.09(+1.38%)
Oct 10, 2002 6.314 6.441 6.298 6.397 1,637,916 +0.05(+0.75%)
Oct 09, 2002 6.420 6.420 6.314 6.350 525,078 -0.19(-2.86%)
Oct 08, 2002 6.653 6.653 6.482 6.536 566,341 -0.03(-0.46%)
Oct 07, 2002 6.561 6.653 6.538 6.566 519,723 -0.01(-0.19%)
Oct 04, 2002 6.702 6.702 6.572 6.579 433,417 -0.07(-1.01%)
Oct 03, 2002 6.658 6.718 6.614 6.646 519,723 +0.11(+1.76%)
Oct 02, 2002 6.588 6.693 6.528 6.531 555,316 -0.13(-1.91%)
Oct 01, 2002 6.508 6.679 6.461 6.658 630,282 +0.23(+3.57%)
Sep 30, 2002 6.341 6.473 6.267 6.429 490,429 +0.05(+0.83%)
Sep 27, 2002 6.473 6.482 6.348 6.376 416,093 -0.14(-2.17%)
Sep 26, 2002 6.482 6.524 6.459 6.517 648,236 +0.04(+0.54%)
Sep 25, 2002 6.455 6.498 6.376 6.482 414,833 +0.11(+1.80%)
Sep 24, 2002 6.418 6.434 6.360 6.367 677,530 -0.10(-1.47%)
Sep 23, 2002 6.371 6.491 6.344 6.462 761,316 +0.29(+4.69%)
Sep 20, 2002 6.261 6.261 6.148 6.173 523,503 -0.06(-1.02%)
Sep 19, 2002 6.226 6.316 6.217 6.237 344,907 -0.08(-1.23%)
Sep 18, 2002 6.328 6.355 6.235 6.314 378,925 -0.01(-0.17%)
Sep 17, 2002 6.385 6.408 6.295 6.325 658,001 -0.05(-0.83%)
Sep 16, 2002 6.346 6.397 6.321 6.378 308,999 +0.01(+0.17%)
Sep 13, 2002 6.371 6.447 6.348 6.367 944,951 +0.01(+0.14%)
Sep 12, 2002 6.503 6.510 6.358 6.358 428,693 -0.10(-1.56%)
Sep 11, 2002 6.526 6.526 6.457 6.459 162,531 +0.04(+0.60%)
Sep 10, 2002 6.499 6.501 6.394 6.420 489,170 -0.04(-0.63%)
Sep 09, 2002 6.452 6.452 6.402 6.461 627,133 +0.02(+0.36%)
Sep 06, 2002 6.499 6.499 6.410 6.438 506,179 +0.02(+0.28%)
Sep 05, 2002 6.323 6.452 6.312 6.420 6,772,154 +0.10(+1.65%)
Sep 04, 2002 6.226 6.337 6.226 6.316 969,520 +0.11(+1.70%)
Sep 03, 2002 6.332 6.332 6.200 6.210 319,393 -0.22(-3.43%)
Aug 30, 2002 6.394 6.469 6.372 6.431 286,320 +0.13(+1.99%)
Aug 29, 2002 6.297 6.337 6.279 6.305 341,442 -0.05(-0.75%)
Aug 28, 2002 6.447 6.448 6.309 6.353 325,378 -0.11(-1.75%)
Aug 27, 2002 6.480 6.526 6.432 6.466 400,974 +0.11(+1.66%)
Aug 26, 2002 6.402 6.438 6.286 6.360 628,077 -0.05(-0.72%)
Aug 23, 2002 6.499 6.499 6.380 6.406 463,026 -0.10(-1.57%)
Aug 22, 2002 6.491 6.545 6.454 6.508 329,473 +0.02(+0.33%)
Aug 21, 2002 6.593 6.596 6.432 6.487 574,215 +0.05(+0.77%)
Aug 20, 2002 6.517 6.528 6.431 6.438 496,729 -0.07(-1.08%)
Aug 16, 2002 6.526 6.593 6.499 6.508 450,427 -0.06(-0.91%)
Aug 15, 2002 6.623 6.630 6.522 6.568 289,155 +0.01(+0.22%)
Aug 14, 2002 6.641 6.641 6.448 6.554 545,552 +0.08(+1.28%)
Aug 13, 2002 6.436 6.556 6.411 6.471 337,032 -0.05(-0.81%)
Aug 12, 2002 6.538 6.561 6.443 6.524 379,555 +0.23(+3.61%)
Aug 07, 2002 6.355 6.365 6.157 6.297 1,069,685 -0.06(-0.97%)
Aug 06, 2002 6.362 6.480 6.353 6.358 800,059 +0.13(+2.07%)
Aug 05, 2002 6.376 6.436 6.224 6.230 618,628 -0.14(-2.19%)
Aug 02, 2002 6.344 6.441 6.305 6.369 1,223,712 +0.31(+5.12%)
Aug 01, 2002 6.283 6.300 6.059 6.059 1,081,969 -0.11(-1.74%)
Jul 31, 2002 6.117 6.231 6.069 6.166 1,796,983 +0.47(+8.24%)
Jul 30, 2002 5.785 5.785 5.676 5.697 543,032 -0.04(-0.62%)
Jul 29, 2002 5.685 5.750 5.660 5.732 533,267 +0.22(+4.03%)
Jul 26, 2002 5.538 5.582 5.441 5.510 781,475 -0.05(-0.98%)
Jul 25, 2002 5.503 5.670 5.441 5.565 1,473,179 +0.15(+2.70%)
Jul 24, 2002 5.185 5.422 5.083 5.418 1,263,400 +0.15(+2.88%)
Jul 23, 2002 5.395 5.434 5.238 5.267 770,450 -0.18(-3.37%)
Jul 22, 2002 5.609 5.623 5.335 5.450 1,533,656 -0.41(-7.07%)
Jul 19, 2002 5.875 5.917 5.582 5.864 2,460,969 -0.11(-1.92%)
Jul 17, 2002 5.997 6.085 5.949 5.979 1,332,382 -0.12(-2.02%)
Jul 12, 2002 6.154 6.156 6.067 6.103 626,503 -0.10(-1.59%)
Jul 11, 2002 6.244 6.290 6.138 6.201 1,094,884 +0.01(+0.17%)
Jul 10, 2002 6.288 6.358 6.156 6.191 1,229,382 -0.24(-3.73%)
Jul 09, 2002 6.521 6.544 6.420 6.431 364,436 -0.07(-1.09%)
Jul 08, 2002 6.494 6.501 6.494 6.501 247,262 +0.01(+0.11%)
Jul 05, 2002 6.364 6.494 6.364 6.494 229,938 +0.09(+1.46%)
Jul 04, 2002 6.411 6.487 6.344 6.401 561,616 +0.00(+0.00%)
Jul 03, 2002 6.411 6.487 6.344 6.401 561,616 -0.03(-0.52%)
Jul 02, 2002 6.482 6.533 6.353 6.434 409,164 -0.07(-1.00%)
Jul 01, 2002 6.508 6.604 6.499 6.499 357,821 +0.06(+0.90%)
Jun 28, 2002 6.432 6.528 6.432 6.441 544,292 +0.08(+1.22%)
Jun 27, 2002 6.297 6.408 6.193 6.364 438,772 +0.10(+1.63%)
Jun 26, 2002 6.237 6.268 6.193 6.261 566,656 +0.07(+1.14%)
Jun 25, 2002 6.187 6.274 6.159 6.191 753,756 -0.02(-0.40%)
Jun 21, 2002 6.244 6.270 6.207 6.215 320,653 -0.06(-1.01%)
Jun 20, 2002 6.235 6.312 6.219 6.279 612,643 +0.05(+0.76%)
Jun 19, 2002 6.300 6.300 6.198 6.231 635,007 -0.10(-1.59%)
Jun 18, 2002 6.358 6.358 6.286 6.332 287,265 -0.04(-0.55%)
Jun 17, 2002 6.245 6.374 6.244 6.367 315,928 +0.13(+2.15%)
Jun 14, 2002 6.226 6.270 6.133 6.233 804,468 -0.25(-3.84%)
Jun 12, 2002 6.496 6.544 6.413 6.482 568,231 -0.03(-0.51%)
Jun 11, 2002 6.505 6.568 6.501 6.515 352,152 +0.02(+0.27%)
Jun 10, 2002 6.524 6.542 6.496 6.498 279,705 +0.02(+0.24%)
Jun 07, 2002 6.482 6.508 6.429 6.482 335,142 -0.05(-0.76%)
Jun 06, 2002 6.508 6.561 6.508 6.531 344,592 -0.01(-0.19%)
Jun 05, 2002 6.473 6.565 6.464 6.544 440,347 +0.00(+0.00%)
May 31, 2002 6.563 6.588 6.526 6.544 303,959 +0.09(+1.37%)
May 28, 2002 6.489 6.491 6.438 6.455 232,458 -0.01(-0.14%)
May 27, 2002 6.510 6.528 6.455 6.464 649,496 +0.00(+0.00%)
May 24, 2002 6.510 6.528 6.455 6.464 649,496 +0.00(+0.05%)
May 23, 2002 6.447 6.482 6.402 6.461 280,335 -0.03(-0.49%)
May 22, 2002 6.410 6.501 6.410 6.492 384,595 +0.12(+1.94%)
May 21, 2002 6.374 6.411 6.341 6.369 1,682,644 -0.08(-1.28%)
May 20, 2002 6.480 6.480 6.432 6.452 249,467 -0.07(-1.14%)
May 17, 2002 6.528 6.528 6.469 6.526 1,165,755 -0.03(-0.46%)
May 16, 2002 6.552 6.579 6.484 6.556 592,799 +0.01(+0.16%)
May 15, 2002 6.535 6.595 6.519 6.545 980,230 -0.08(-1.28%)
May 14, 2002 6.544 6.667 6.526 6.630 1,127,957 -0.20(-2.87%)
May 13, 2002 6.711 6.866 6.711 6.826 419,558 +0.23(+3.48%)
May 10, 2002 6.635 6.653 6.572 6.596 414,833 +0.07(+1.08%)
May 09, 2002 6.540 6.547 6.503 6.526 6,110,688 -0.04(-0.54%)
May 08, 2002 6.547 6.579 6.499 6.561 481,925 -0.03(-0.43%)
May 07, 2002 6.641 6.641 6.561 6.589 671,545 +0.03(+0.46%)
May 06, 2002 6.577 6.589 6.529 6.559 228,678 -0.04(-0.53%)
May 03, 2002 6.579 6.611 6.544 6.595 341,442 +0.02(+0.24%)
May 02, 2002 6.528 6.602 6.512 6.579 331,363 -0.01(-0.13%)
May 01, 2002 6.579 6.635 6.535 6.588 721,943 +0.14(+2.19%)
Apr 30, 2002 6.417 6.484 6.413 6.447 612,643 +0.22(+3.48%)
Apr 29, 2002 6.226 6.253 6.182 6.230 735,172 +0.10(+1.64%)
Apr 26, 2002 6.138 6.157 6.092 6.129 1,175,205 +0.17(+2.84%)
Apr 25, 2002 5.997 5.997 5.949 5.960 404,439 +0.03(+0.54%)
Apr 24, 2002 5.974 5.995 5.928 5.928 386,485 -0.11(-1.87%)
Apr 23, 2002 6.078 6.094 6.041 6.041 526,338 +0.05(+0.79%)
Apr 22, 2002 6.004 6.050 5.984 5.993 388,060 +0.06(+1.01%)
Apr 19, 2002 5.944 5.977 5.926 5.933 208,204 +0.07(+1.14%)
Apr 18, 2002 5.919 5.926 5.849 5.866 262,381 +0.02(+0.33%)
Apr 17, 2002 5.900 5.903 5.829 5.847 320,338 -0.06(-0.96%)
Apr 16, 2002 5.852 5.903 5.852 5.903 306,479 +0.11(+1.92%)
Apr 15, 2002 5.870 5.882 5.790 5.792 326,008 -0.05(-0.79%)
Apr 12, 2002 5.849 5.870 5.829 5.838 187,415 +0.08(+1.41%)
Apr 11, 2002 5.820 5.852 5.750 5.757 441,607 -0.05(-0.82%)
Apr 10, 2002 5.730 5.826 5.730 5.805 297,659 +0.09(+1.57%)
Apr 09, 2002 5.683 5.715 5.672 5.715 345,852 +0.04(+0.65%)
Apr 08, 2002 5.607 5.679 5.607 5.678 293,565 -0.01(-0.19%)
Apr 05, 2002 5.690 5.715 5.670 5.688 289,785 +0.03(+0.47%)
Apr 04, 2002 5.637 5.688 5.618 5.662 610,753 +0.05(+0.82%)
Apr 03, 2002 5.660 5.683 5.616 5.616 277,815 -0.08(-1.45%)
Apr 02, 2002 5.670 5.736 5.609 5.699 500,509 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.