Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

17.41 +0.34 (+1.99%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.614 4.614 4.490 4.602 45,209 +0.07(+1.64%)
Dec 30, 2002 4.441 4.577 4.441 4.527 117,867 +0.04(+0.83%)
Dec 27, 2002 4.614 4.682 4.453 4.490 42,787 -0.19(-3.97%)
Dec 26, 2002 4.719 4.738 4.608 4.676 72,819 +0.03(+0.67%)
Dec 24, 2002 4.744 4.744 4.645 4.645 4,198 +0.02(+0.40%)
Dec 23, 2002 4.670 4.695 4.589 4.626 121,096 -0.09(-1.97%)
Dec 20, 2002 4.719 4.800 4.701 4.719 41,334 +0.05(+1.06%)
Dec 19, 2002 4.676 4.744 4.645 4.670 59,095 -0.01(-0.26%)
Dec 18, 2002 4.757 4.757 4.670 4.682 387,185 -0.15(-3.08%)
Dec 17, 2002 4.744 4.856 4.744 4.831 48,115 -0.02(-0.38%)
Dec 16, 2002 4.769 4.874 4.744 4.849 81,376 +0.02(+0.38%)
Dec 13, 2002 4.831 4.874 4.738 4.831 131,914 +0.04(+0.78%)
Dec 12, 2002 4.775 4.868 4.775 4.794 1,996,638 +0.02(+0.39%)
Dec 11, 2002 4.831 4.868 4.744 4.775 2,175,861 -0.15(-3.14%)
Dec 10, 2002 4.849 4.930 4.775 4.930 65,230 +0.16(+3.38%)
Dec 09, 2002 4.769 4.843 4.763 4.769 59,256 -0.12(-2.53%)
Dec 06, 2002 4.899 4.942 4.893 4.893 43,433 -0.07(-1.37%)
Dec 05, 2002 5.010 5.010 4.924 4.961 2,220,909 +0.02(+0.50%)
Dec 04, 2002 4.924 4.973 4.911 4.936 2,740,655 -0.08(-1.60%)
Dec 03, 2002 4.992 5.072 4.992 5.017 66,845 -0.01(-0.25%)
Dec 02, 2002 5.079 5.128 5.010 5.029 60,225 +0.07(+1.37%)
Nov 29, 2002 5.072 5.072 4.955 4.961 79,116 -0.07(-1.48%)
Nov 27, 2002 4.979 5.048 4.942 5.035 33,422 +0.11(+2.14%)
Nov 26, 2002 4.936 5.041 4.911 4.930 73,142 -0.06(-1.24%)
Nov 25, 2002 5.072 5.072 4.992 4.992 30,516 -0.02(-0.37%)
Nov 22, 2002 5.004 5.035 4.936 5.010 93,970 +0.01(+0.25%)
Nov 21, 2002 5.041 5.066 4.967 4.998 121,419 -0.03(-0.62%)
Nov 20, 2002 4.868 5.048 4.868 5.029 58,933 +0.11(+2.27%)
Nov 19, 2002 5.017 5.017 4.899 4.918 37,782 -0.01(-0.25%)
Nov 18, 2002 4.949 4.986 4.868 4.930 117,705 -0.10(-1.97%)
Nov 15, 2002 4.973 5.029 4.874 5.029 245,260 +0.09(+1.88%)
Nov 14, 2002 4.856 4.942 4.856 4.936 110,601 +0.14(+2.97%)
Nov 13, 2002 4.794 4.806 4.688 4.794 96,877 +0.01(+0.26%)
Nov 12, 2002 4.800 4.837 4.769 4.781 34,875 +0.03(+0.65%)
Nov 11, 2002 4.794 4.806 4.676 4.750 39,719 -0.07(-1.54%)
Nov 08, 2002 4.837 4.899 4.825 4.825 14,047 +0.02(+0.52%)
Nov 07, 2002 4.918 4.918 4.775 4.800 46,662 -0.08(-1.65%)
Nov 06, 2002 4.949 4.949 4.825 4.880 60,871 +0.04(+0.90%)
Nov 05, 2002 4.769 4.905 4.744 4.837 133,529 -0.03(-0.64%)
Nov 04, 2002 4.843 4.949 4.806 4.868 66,360 +0.10(+2.08%)
Nov 01, 2002 4.738 4.800 4.651 4.769 48,438 +0.06(+1.18%)
Oct 31, 2002 4.812 4.812 4.676 4.713 47,954 -0.12(-2.44%)
Oct 30, 2002 4.738 4.874 4.713 4.831 243,323 +0.02(+0.52%)
Oct 29, 2002 4.825 4.825 4.707 4.806 778,408 -0.02(-0.51%)
Oct 28, 2002 4.893 4.924 4.775 4.831 218,296 +0.01(+0.13%)
Oct 25, 2002 4.831 4.831 4.713 4.825 100,106 +0.11(+2.37%)
Oct 24, 2002 4.738 4.837 4.713 4.713 24,865 -0.02(-0.39%)
Oct 23, 2002 4.843 4.843 4.707 4.732 13,239 +0.05(+1.06%)
Oct 22, 2002 4.695 4.701 4.589 4.682 87,512 -0.03(-0.66%)
Oct 21, 2002 4.701 4.781 4.651 4.713 44,563 +0.06(+1.20%)
Oct 18, 2002 4.639 4.757 4.639 4.657 141,763 -0.08(-1.70%)
Oct 17, 2002 4.818 4.818 4.707 4.738 83,637 +0.16(+3.52%)
Oct 16, 2002 4.633 4.670 4.465 4.577 68,944 -0.16(-3.40%)
Oct 15, 2002 4.596 4.738 4.596 4.738 96,877 +0.26(+5.81%)
Oct 14, 2002 4.484 4.496 4.373 4.478 542,512 -0.01(-0.14%)
Oct 11, 2002 4.280 4.484 4.280 4.484 65,876 +0.17(+4.02%)
Oct 10, 2002 4.242 4.329 4.193 4.311 47,792 +0.03(+0.72%)
Oct 09, 2002 4.335 4.410 4.273 4.280 75,079 -0.06(-1.29%)
Oct 08, 2002 4.428 4.428 4.255 4.335 234,119 +0.07(+1.60%)
Oct 07, 2002 4.286 4.329 4.267 4.267 38,427 -0.02(-0.58%)
Oct 04, 2002 4.391 4.391 4.280 4.292 56,027 -0.10(-2.26%)
Oct 03, 2002 4.335 4.397 4.292 4.391 31,969 -0.05(-1.12%)
Oct 02, 2002 4.410 4.527 4.404 4.441 48,761 -0.19(-4.14%)
Oct 01, 2002 4.441 4.639 4.441 4.633 109,632 +0.22(+4.91%)
Sep 30, 2002 4.490 4.515 4.373 4.416 78,793 -0.06(-1.38%)
Sep 27, 2002 4.620 4.620 4.459 4.478 50,699 -0.03(-0.69%)
Sep 26, 2002 4.639 4.639 4.490 4.509 42,464 -0.02(-0.41%)
Sep 25, 2002 4.465 4.571 4.465 4.527 42,625 +0.10(+2.24%)
Sep 24, 2002 4.397 4.515 4.397 4.428 48,438 -0.12(-2.72%)
Sep 23, 2002 4.472 4.583 4.459 4.552 519,423 -0.03(-0.68%)
Sep 20, 2002 4.565 4.670 4.521 4.583 35,844 +0.07(+1.65%)
Sep 19, 2002 4.546 4.608 4.509 4.509 92,194 -0.15(-3.32%)
Sep 18, 2002 4.701 4.701 4.565 4.664 42,141 -0.03(-0.66%)
Sep 17, 2002 4.726 4.763 4.651 4.695 204,087 -0.01(-0.13%)
Sep 16, 2002 4.707 4.707 4.558 4.701 44,724 -0.06(-1.30%)
Sep 13, 2002 4.701 4.825 4.701 4.763 75,402 -0.04(-0.90%)
Sep 12, 2002 4.899 4.899 4.806 4.806 3,713 -0.03(-0.64%)
Sep 11, 2002 4.831 4.924 4.831 4.837 28,578 +0.01(+0.13%)
Sep 10, 2002 4.800 4.918 4.800 4.831 200,374 +0.07(+1.43%)
Sep 09, 2002 4.849 4.856 4.732 4.763 23,250 -0.12(-2.41%)
Sep 06, 2002 4.738 4.887 4.738 4.880 35,198 +0.05(+1.03%)
Sep 05, 2002 4.750 4.831 4.695 4.831 26,641 -0.05(-1.02%)
Sep 04, 2002 4.769 4.880 4.763 4.880 78,954 +0.13(+2.74%)
Sep 03, 2002 4.769 4.769 4.651 4.750 1,718,439 -0.09(-1.92%)
Aug 30, 2002 4.924 4.924 4.800 4.843 29,547 +0.01(+0.13%)
Aug 29, 2002 4.806 4.924 4.806 4.837 160,977 -0.06(-1.26%)
Aug 28, 2002 4.893 4.949 4.806 4.899 115,283 -0.01(-0.13%)
Aug 27, 2002 5.023 5.023 4.905 4.905 492,458 -0.11(-2.22%)
Aug 26, 2002 5.029 5.072 4.961 5.017 56,188 -0.01(-0.25%)
Aug 23, 2002 5.079 5.079 4.955 5.029 290,470 -0.09(-1.69%)
Aug 22, 2002 5.085 5.122 5.048 5.116 617,107 +0.04(+0.85%)
Aug 21, 2002 5.054 5.097 5.048 5.072 643,587 +0.03(+0.61%)
Aug 20, 2002 5.004 5.072 4.949 5.041 224,270 -0.01(-0.12%)
Aug 16, 2002 5.017 5.060 4.930 5.048 3,293,823 +0.01(+0.12%)
Aug 15, 2002 5.004 5.041 4.905 5.041 101,559 +0.12(+2.39%)
Aug 14, 2002 4.862 4.924 4.763 4.924 59,579 +0.09(+1.92%)
Aug 13, 2002 4.862 4.961 4.831 4.831 193,915 +0.04(+0.78%)
Aug 12, 2002 4.862 4.893 4.732 4.794 255,755 -0.19(-3.85%)
Aug 07, 2002 4.967 5.035 4.837 4.986 404,462 +0.09(+1.77%)
Aug 06, 2002 4.800 5.017 4.800 4.899 254,302 +0.11(+2.20%)
Aug 05, 2002 5.010 5.010 4.775 4.794 189,879 -0.15(-3.13%)
Aug 02, 2002 5.004 5.054 4.899 4.949 74,756 -0.15(-3.03%)
Aug 01, 2002 5.079 5.178 5.017 5.103 91,710 -0.08(-1.55%)
Jul 31, 2002 5.122 5.184 5.091 5.184 3,568,309 +0.01(+0.24%)
Jul 30, 2002 5.258 5.258 5.079 5.171 81,215 +0.01(+0.12%)
Jul 29, 2002 5.116 5.184 5.023 5.165 145,315 +0.21(+4.25%)
Jul 26, 2002 5.004 5.004 4.893 4.955 67,329 -0.15(-3.03%)
Jul 25, 2002 5.091 5.116 4.961 5.110 67,006 -0.12(-2.37%)
Jul 24, 2002 4.986 5.283 4.979 5.233 177,931 -0.02(-0.47%)
Jul 23, 2002 5.240 5.333 5.116 5.258 125,294 +0.22(+4.43%)
Jul 22, 2002 5.233 5.246 5.023 5.035 158,232 -0.09(-1.69%)
Jul 19, 2002 5.202 5.289 5.091 5.122 97,038 -0.15(-2.82%)
Jul 17, 2002 5.246 5.419 5.240 5.271 225,723 -0.09(-1.73%)
Jul 12, 2002 5.543 5.543 5.363 5.363 240,416 -0.09(-1.59%)
Jul 11, 2002 5.475 5.475 5.295 5.450 61,839 +0.07(+1.27%)
Jul 10, 2002 5.518 5.562 5.370 5.382 121,580 -0.14(-2.58%)
Jul 09, 2002 5.667 5.667 5.456 5.525 137,404 +0.00(+0.00%)
Jul 08, 2002 5.481 5.630 5.456 5.525 123,034 -0.26(-4.50%)
Jul 05, 2002 5.531 5.785 5.531 5.785 62,485 +0.35(+6.38%)
Jul 04, 2002 5.487 5.487 5.376 5.438 496,495 +0.00(+0.00%)
Jul 03, 2002 5.487 5.487 5.376 5.438 496,495 +0.20(+3.91%)
Jul 02, 2002 5.388 5.444 5.147 5.233 240,901 -0.16(-2.99%)
Jul 01, 2002 5.481 5.481 5.394 5.394 42,141 -0.11(-2.02%)
Jun 28, 2002 5.388 5.531 5.388 5.506 1,921,397 +0.02(+0.45%)
Jun 27, 2002 5.382 5.543 5.376 5.481 907,739 +0.12(+2.31%)
Jun 26, 2002 5.233 5.357 5.178 5.357 250,104 -0.03(-0.57%)
Jun 25, 2002 5.475 5.481 5.388 5.388 117,867 +0.01(+0.23%)
Jun 21, 2002 5.450 5.456 5.333 5.376 131,430 -0.05(-0.91%)
Jun 20, 2002 5.475 5.481 5.425 5.425 338,424 +0.02(+0.46%)
Jun 19, 2002 5.549 5.549 5.382 5.401 188,910 -0.25(-4.39%)
Jun 18, 2002 5.648 5.679 5.586 5.648 111,085 -0.04(-0.76%)
Jun 17, 2002 5.525 5.692 5.518 5.692 116,898 +0.07(+1.21%)
Jun 14, 2002 5.636 5.692 5.512 5.624 983,303 -0.21(-3.61%)
Jun 12, 2002 5.729 5.840 5.729 5.834 185,681 -0.07(-1.15%)
Jun 11, 2002 5.933 5.933 5.884 5.902 196,660 -0.09(-1.45%)
Jun 10, 2002 5.964 6.026 5.946 5.989 320,340 +0.05(+0.83%)
Jun 07, 2002 5.878 5.970 5.797 5.939 140,794 +0.14(+2.35%)
Jun 06, 2002 5.946 5.958 5.735 5.803 314,527 -0.14(-2.40%)
Jun 05, 2002 5.958 5.977 5.865 5.946 81,699 +0.06(+0.95%)
May 31, 2002 5.909 5.939 5.865 5.890 741,433 -0.12(-1.96%)
May 28, 2002 6.045 6.107 5.958 6.008 284,818 -0.07(-1.22%)
May 27, 2002 6.088 6.088 6.039 6.082 301,933 +0.00(+0.00%)
May 24, 2002 6.088 6.088 6.039 6.082 301,933 -0.04(-0.61%)
May 23, 2002 6.162 6.175 6.082 6.119 209,577 -0.07(-1.10%)
May 22, 2002 6.070 6.193 6.057 6.187 179,545 +0.06(+0.91%)
May 21, 2002 6.181 6.193 6.076 6.131 212,806 -0.11(-1.69%)
May 20, 2002 6.280 6.293 6.206 6.237 891,592 -0.06(-0.98%)
May 17, 2002 6.280 6.336 6.255 6.299 930,828 +0.07(+1.19%)
May 16, 2002 6.218 6.243 6.169 6.224 308,392 +0.03(+0.50%)
May 15, 2002 6.218 6.231 6.144 6.193 279,813 -0.02(-0.40%)
May 14, 2002 6.224 6.249 6.162 6.218 353,278 -0.02(-0.30%)
May 13, 2002 6.107 6.255 6.107 6.237 348,273 +0.20(+3.39%)
May 10, 2002 6.026 6.175 6.026 6.032 88,481 -0.03(-0.51%)
May 09, 2002 6.131 6.169 6.020 6.063 143,378 -0.22(-3.55%)
May 08, 2002 6.206 6.317 6.206 6.286 344,882 +0.07(+1.20%)
May 07, 2002 6.224 6.255 6.162 6.212 145,638 -0.01(-0.10%)
May 06, 2002 6.193 6.231 6.144 6.218 123,195 +0.01(+0.10%)
May 03, 2002 6.237 6.237 6.113 6.212 367,003 -0.02(-0.30%)
May 02, 2002 6.255 6.274 6.206 6.231 2,976,228 +0.07(+1.21%)
May 01, 2002 6.125 6.162 6.045 6.156 109,955 +0.03(+0.51%)
Apr 30, 2002 6.101 6.156 6.039 6.125 391,383 +0.20(+3.45%)
Apr 29, 2002 5.946 6.032 5.921 5.921 82,668 -0.02(-0.42%)
Apr 26, 2002 5.977 6.039 5.921 5.946 350,049 +0.02(+0.31%)
Apr 25, 2002 6.039 6.039 5.896 5.927 887,717 -0.12(-2.05%)
Apr 24, 2002 5.983 6.063 5.983 6.051 1,004,939 +0.07(+1.14%)
Apr 23, 2002 6.026 6.063 5.958 5.983 114,799 +0.17(+2.88%)
Apr 22, 2002 5.878 5.878 5.797 5.816 83,960 -0.14(-2.39%)
Apr 19, 2002 5.791 5.970 5.791 5.958 104,304 +0.12(+2.01%)
Apr 18, 2002 5.791 5.853 5.735 5.840 294,345 +0.09(+1.51%)
Apr 17, 2002 5.803 5.878 5.754 5.754 77,986 +0.04(+0.76%)
Apr 16, 2002 5.537 5.754 5.537 5.710 102,528 +0.11(+1.99%)
Apr 15, 2002 5.599 5.599 5.494 5.599 123,356 +0.00(+0.00%)
Apr 12, 2002 5.531 5.599 5.531 5.599 84,444 +0.14(+2.61%)
Apr 11, 2002 5.537 5.599 5.456 5.456 263,667 -0.07(-1.34%)
Apr 10, 2002 5.512 5.537 5.456 5.531 37,136 -0.01(-0.11%)
Apr 09, 2002 5.574 5.574 5.531 5.537 27,609 +0.00(+0.00%)
Apr 08, 2002 5.512 5.537 5.456 5.537 49,245 -0.01(-0.11%)
Apr 05, 2002 5.525 5.617 5.525 5.543 30,677 -0.01(-0.22%)
Apr 04, 2002 5.518 5.605 5.518 5.555 67,814 +0.03(+0.56%)
Apr 03, 2002 5.543 5.568 5.512 5.525 33,261 -0.02(-0.34%)
Apr 02, 2002 5.630 5.630 5.518 5.543 45,532 -0.15(-2.61%)
Apr 01, 2002 5.698 5.723 5.611 5.692 742,725 +0.00(+0.00%)
Mar 29, 2002 5.741 5.741 5.655 5.692 21,635 +0.00(+0.00%)
Mar 28, 2002 5.741 5.741 5.655 5.692 21,635 +0.01(+0.11%)
Mar 27, 2002 5.636 5.723 5.636 5.686 64,746 +0.10(+1.77%)
Mar 26, 2002 5.525 5.636 5.525 5.586 37,297 +0.01(+0.22%)
Mar 25, 2002 5.574 5.630 5.549 5.574 279,975 +0.04(+0.67%)
Mar 22, 2002 5.506 5.611 5.506 5.537 94,293 -0.01(-0.11%)
Mar 21, 2002 5.593 5.636 5.512 5.543 971,355 -0.12(-2.19%)
Mar 20, 2002 5.642 5.723 5.599 5.667 72,980 -0.09(-1.51%)
Mar 19, 2002 5.667 5.754 5.648 5.754 121,419 +0.04(+0.65%)
Mar 18, 2002 5.760 5.785 5.704 5.717 57,964 -0.01(-0.11%)
Mar 15, 2002 5.760 5.791 5.717 5.723 195,207 -0.01(-0.22%)
Mar 14, 2002 5.735 5.760 5.679 5.735 71,689 +0.06(+1.09%)
Mar 13, 2002 5.723 5.723 5.667 5.673 65,553 -0.04(-0.76%)
Mar 12, 2002 5.754 5.760 5.704 5.717 64,584 -0.04(-0.75%)
Mar 11, 2002 5.754 5.760 5.704 5.760 111,408 +0.03(+0.54%)
Mar 08, 2002 5.729 5.785 5.710 5.729 212,968 +0.06(+1.09%)
Mar 07, 2002 5.692 5.692 5.636 5.667 113,507 -0.06(-0.97%)
Mar 06, 2002 5.636 5.729 5.593 5.723 189,233 +0.14(+2.44%)
Mar 05, 2002 5.593 5.698 5.543 5.586 138,372 +0.06(+1.12%)
Mar 04, 2002 5.537 5.599 5.456 5.525 70,074 +0.06(+1.13%)
Mar 01, 2002 5.401 5.463 5.333 5.463 39,396 +0.09(+1.73%)
Feb 28, 2002 5.419 5.432 5.345 5.370 19,536 -0.09(-1.59%)
Feb 27, 2002 5.512 5.512 5.407 5.456 57,157 +0.11(+1.97%)
Feb 26, 2002 5.444 5.481 5.320 5.351 68,136 -0.17(-3.03%)
Feb 25, 2002 5.456 5.549 5.438 5.518 50,699 -0.10(-1.76%)
Feb 22, 2002 5.463 5.617 5.463 5.617 16,953 +0.08(+1.45%)
Feb 21, 2002 5.525 5.624 5.512 5.537 52,313 -0.04(-0.78%)
Feb 20, 2002 5.525 5.686 5.525 5.580 68,782 +0.11(+1.92%)
Feb 19, 2002 5.537 5.574 5.475 5.475 99,137 -0.14(-2.43%)
Feb 18, 2002 5.636 5.636 5.562 5.611 36,813 +0.00(+0.00%)
Feb 15, 2002 5.636 5.636 5.562 5.611 36,813 -0.06(-1.09%)
Feb 14, 2002 5.698 5.754 5.648 5.673 104,950 +0.04(+0.66%)
Feb 13, 2002 5.611 5.717 5.611 5.636 76,371 +0.04(+0.66%)
Feb 12, 2002 5.543 5.655 5.543 5.599 64,100 -0.04(-0.66%)
Feb 11, 2002 5.648 5.648 5.543 5.636 55,219 +0.12(+2.13%)
Feb 08, 2002 5.500 5.531 5.456 5.518 28,417 +0.07(+1.37%)
Feb 07, 2002 5.494 5.500 5.370 5.444 32,130 -0.03(-0.57%)
Feb 06, 2002 5.537 5.537 5.463 5.475 12,916 +0.02(+0.45%)
Feb 05, 2002 5.388 5.494 5.345 5.450 95,585 +0.12(+2.33%)
Feb 04, 2002 5.494 5.518 5.326 5.326 274,000 -0.16(-2.93%)
Feb 01, 2002 5.593 5.593 5.456 5.487 17,922 -0.14(-2.53%)
Jan 31, 2002 5.624 5.630 5.512 5.630 58,610 -0.01(-0.11%)
Jan 30, 2002 5.630 5.648 5.450 5.636 130,138 +0.02(+0.44%)
Jan 29, 2002 5.741 5.741 5.580 5.611 265,766 -0.05(-0.88%)
Jan 28, 2002 5.692 5.692 5.642 5.661 60,548 +0.00(+0.00%)
Jan 25, 2002 5.630 5.679 5.630 5.661 109,794 +0.01(+0.11%)
Jan 24, 2002 5.710 5.710 5.648 5.655 147,737 -0.06(-0.98%)
Jan 23, 2002 5.661 5.710 5.636 5.710 78,470 +0.05(+0.88%)
Jan 22, 2002 5.605 5.710 5.605 5.661 397,680 -0.01(-0.22%)
Jan 21, 2002 5.667 5.723 5.661 5.673 26,318 +0.00(+0.00%)
Jan 18, 2002 5.667 5.723 5.661 5.673 26,318 -0.11(-1.93%)
Jan 17, 2002 5.698 5.785 5.692 5.785 103,497 +0.20(+3.66%)
Jan 16, 2002 5.698 5.698 5.580 5.580 77,178 -0.12(-2.17%)
Jan 15, 2002 5.791 5.797 5.698 5.704 44,079 -0.09(-1.50%)
Jan 14, 2002 5.822 5.822 5.766 5.791 87,189 -0.01(-0.21%)
Jan 11, 2002 5.778 5.840 5.729 5.803 165,821 -0.09(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.