Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 26.36 26.36 26.36 0 -0.04(-0.15%)
Dec 28, 2017 26.42 26.42 26.23 26.40 211,150 -0.05(-0.19%)
Dec 27, 2017 26.39 26.61 26.32 26.45 217,222 +0.04(+0.15%)
Dec 22, 2017 26.79 26.80 26.25 26.41 231,153 -0.40(-1.49%)
Dec 21, 2017 27.19 27.23 26.79 26.81 327,574 -0.37(-1.36%)
Dec 20, 2017 27.30 27.68 26.84 27.18 344,099 -0.07(-0.26%)
Dec 19, 2017 26.90 27.45 26.90 27.25 262,176 +0.38(+1.41%)
Dec 18, 2017 26.57 27.05 26.42 26.87 208,610 +0.20(+0.75%)
Dec 15, 2017 26.98 27.26 26.61 26.67 406,397 -0.31(-1.15%)
Dec 14, 2017 27.33 27.74 26.89 26.98 139,611 -0.49(-1.78%)
Dec 13, 2017 27.26 27.85 27.25 27.47 248,310 +0.33(+1.22%)
Dec 12, 2017 27.02 27.43 27.02 27.14 181,229 -0.08(-0.29%)
Dec 11, 2017 27.37 27.44 27.14 27.22 192,642 -0.22(-0.80%)
Dec 08, 2017 27.15 27.58 27.12 27.44 372,278 +0.28(+1.03%)
Dec 07, 2017 26.81 27.47 26.75 27.16 464,965 +0.76(+2.88%)
Dec 06, 2017 26.41 26.82 26.29 26.40 219,555 +0.00(+0.00%)
Dec 05, 2017 26.33 26.47 26.21 26.40 134,909 +0.04(+0.15%)
Dec 04, 2017 26.16 26.96 26.16 26.36 170,915 -0.02(-0.08%)
Dec 01, 2017 26.55 26.56 26.29 26.38 319,261 -0.37(-1.38%)
Nov 30, 2017 26.11 26.94 26.11 26.75 287,708 +0.59(+2.26%)
Nov 29, 2017 26.40 26.42 26.04 26.16 163,127 -0.30(-1.13%)
Nov 28, 2017 26.15 26.57 26.11 26.46 356,850 +0.29(+1.11%)
Nov 27, 2017 26.18 26.33 26.10 26.17 171,807 -0.07(-0.27%)
Nov 24, 2017 26.40 26.42 26.04 26.24 91,251 -0.19(-0.72%)
Nov 23, 2017 26.48 26.67 26.31 26.43 48,465 -0.13(-0.49%)
Nov 22, 2017 26.64 26.83 26.41 26.56 308,903 -0.02(-0.08%)
Nov 21, 2017 26.50 26.75 26.45 26.58 492,769 +0.08(+0.30%)
Nov 20, 2017 26.53 26.77 26.48 26.50 122,762 -0.02(-0.08%)
Nov 17, 2017 26.33 26.65 26.33 26.52 166,395 +0.25(+0.95%)
Nov 16, 2017 26.15 26.67 26.01 26.27 376,190 +0.15(+0.57%)
Nov 15, 2017 25.73 26.40 25.40 26.12 427,055 +0.40(+1.56%)
Nov 14, 2017 25.77 26.05 25.66 25.72 523,319 -0.04(-0.16%)
Nov 13, 2017 25.18 26.00 25.18 25.76 521,324 +0.57(+2.26%)
Nov 10, 2017 24.87 25.54 24.82 25.19 428,491 +0.03(+0.12%)
Nov 09, 2017 24.96 25.48 24.61 25.16 463,604 +0.14(+0.56%)
Nov 08, 2017 25.61 25.65 24.90 25.02 549,168 -0.62(-2.42%)
Nov 07, 2017 25.47 26.06 25.38 25.64 890,051 +0.12(+0.47%)
Nov 06, 2017 25.45 26.20 25.45 25.52 241,500 +0.01(+0.04%)
Nov 03, 2017 25.45 25.57 25.02 25.51 531,485 +0.00(+0.00%)
Nov 02, 2017 25.18 25.89 25.00 25.51 613,419 +0.01(+0.04%)
Nov 01, 2017 26.75 26.75 24.84 25.50 1,341,985 -1.46(-5.42%)
Oct 31, 2017 27.60 27.70 26.74 26.96 552,250 -0.14(-0.52%)
Oct 30, 2017 27.26 27.71 27.04 27.10 177,908 -0.26(-0.95%)
Oct 27, 2017 27.83 27.83 27.27 27.36 238,764 -0.47(-1.69%)
Oct 26, 2017 27.03 27.94 27.00 27.83 509,185 +0.88(+3.27%)
Oct 25, 2017 26.94 27.00 26.16 26.95 426,093 -0.04(-0.15%)
Oct 24, 2017 27.20 27.27 26.88 26.99 291,425 -0.12(-0.44%)
Oct 23, 2017 27.65 27.86 26.95 27.11 354,240 -0.56(-2.02%)
Oct 20, 2017 27.65 27.97 27.65 27.67 165,152 -0.03(-0.11%)
Oct 19, 2017 27.41 27.93 27.41 27.70 174,665 +0.25(+0.91%)
Oct 18, 2017 27.61 27.72 27.28 27.45 133,262 -0.12(-0.44%)
Oct 17, 2017 27.73 27.77 27.41 27.57 233,020 -0.29(-1.04%)
Oct 16, 2017 27.48 28.00 27.48 27.86 392,423 +0.38(+1.38%)
Oct 13, 2017 27.65 27.71 26.83 27.48 400,285 -0.16(-0.58%)
Oct 12, 2017 27.34 27.77 27.29 27.64 253,449 +0.29(+1.06%)
Oct 11, 2017 26.96 27.40 26.96 27.35 178,227 +0.30(+1.11%)
Oct 10, 2017 27.19 26.69 27.05 157,546 +0.36(+1.35%)
Oct 06, 2017 26.68 26.82 26.60 26.69 124,095 +0.02(+0.07%)
Oct 05, 2017 26.74 26.89 26.62 26.67 145,754 +0.04(+0.15%)
Oct 04, 2017 26.99 27.21 26.59 26.63 271,415 -0.43(-1.59%)
Oct 03, 2017 27.06 27.45 26.96 27.06 247,620 -0.04(-0.15%)
Oct 02, 2017 26.46 27.50 26.46 27.10 434,086 +0.53(+1.99%)
Sep 29, 2017 26.85 26.91 26.46 26.57 250,192 -0.31(-1.15%)
Sep 28, 2017 26.75 27.21 26.75 26.88 534,385 +0.14(+0.52%)
Sep 27, 2017 26.88 26.41 26.74 462,759 +0.22(+0.83%)
Sep 26, 2017 26.40 26.55 26.32 26.52 135,531 +0.09(+0.34%)
Sep 25, 2017 26.80 26.86 26.37 26.43 193,751 -0.49(-1.82%)
Sep 22, 2017 26.63 27.05 26.58 26.92 190,958 +0.27(+1.01%)
Sep 21, 2017 26.94 26.97 26.60 26.65 126,882 -0.32(-1.19%)
Sep 20, 2017 26.41 27.01 26.41 26.97 276,136 +0.58(+2.20%)
Sep 19, 2017 26.19 26.53 26.11 26.39 272,395 +0.26(+1.00%)
Sep 18, 2017 26.88 27.00 26.06 26.13 355,688 -0.91(-3.37%)
Sep 15, 2017 26.06 27.05 25.93 27.04 1,056,065 +0.94(+3.60%)
Sep 14, 2017 25.87 26.38 25.85 26.10 493,686 +0.25(+0.97%)
Sep 13, 2017 25.95 25.97 25.78 25.85 165,984 -0.13(-0.50%)
Sep 12, 2017 25.87 26.12 25.84 25.98 450,296 +0.30(+1.17%)
Sep 11, 2017 25.48 25.74 25.46 25.68 154,623 +0.15(+0.59%)
Sep 08, 2017 25.86 25.86 25.29 25.53 330,047 -0.42(-1.62%)
Sep 07, 2017 26.08 26.18 25.90 25.95 148,328 -0.17(-0.65%)
Sep 06, 2017 26.05 26.23 25.81 26.12 389,068 +0.08(+0.31%)
Sep 05, 2017 26.15 26.25 25.82 26.04 418,224 -0.35(-1.33%)
Sep 01, 2017 26.59 26.62 26.10 26.39 362,216 -0.24(-0.90%)
Aug 31, 2017 26.04 26.85 26.04 26.63 566,819 +0.46(+1.76%)
Aug 30, 2017 25.87 26.35 25.83 26.17 371,988 +0.34(+1.32%)
Aug 29, 2017 25.67 25.89 25.53 25.83 1,167,603 +0.03(+0.12%)
Aug 28, 2017 25.75 25.91 25.56 25.80 170,109 +0.03(+0.12%)
Aug 25, 2017 25.99 25.74 25.77 504,724 -0.08(-0.31%)
Aug 24, 2017 25.81 25.88 25.78 25.85 957,383 +0.00(+0.00%)
Aug 23, 2017 25.78 25.95 25.77 25.85 312,464 +0.03(+0.12%)
Aug 22, 2017 25.88 26.00 25.79 25.82 421,404 +0.06(+0.23%)
Aug 21, 2017 25.88 26.19 25.74 25.76 324,929 -0.20(-0.77%)
Aug 18, 2017 25.70 26.05 25.66 25.96 229,517 +0.23(+0.89%)
Aug 17, 2017 25.90 26.00 25.68 25.73 398,992 -0.26(-1.00%)
Aug 16, 2017 26.00 26.17 25.93 25.99 694,242 +0.01(+0.04%)
Aug 15, 2017 25.97 26.25 25.81 25.98 608,706 -0.05(-0.19%)
Aug 14, 2017 25.65 26.36 25.65 26.03 395,393 +0.23(+0.89%)
Aug 11, 2017 25.51 26.06 25.51 25.80 327,804 +0.12(+0.47%)
Aug 10, 2017 26.04 26.25 25.53 25.68 385,650 -0.41(-1.57%)
Aug 09, 2017 25.74 26.17 25.74 26.09 365,640 +0.25(+0.97%)
Aug 08, 2017 25.52 25.92 25.52 25.84 285,624 +0.08(+0.31%)
Aug 04, 2017 25.60 25.79 25.58 25.76 278,576 +0.13(+0.51%)
Aug 03, 2017 25.03 25.71 25.03 25.63 550,448 +0.34(+1.34%)
Aug 02, 2017 25.60 25.99 25.05 25.29 864,581 -0.31(-1.21%)
Aug 01, 2017 25.40 26.10 25.21 25.60 1,572,202 +0.75(+3.02%)
Jul 31, 2017 24.99 24.07 24.85 465,293 +0.78(+3.24%)
Jul 28, 2017 23.87 24.13 23.47 24.07 157,147 +0.10(+0.42%)
Jul 27, 2017 24.16 24.19 23.70 23.97 192,229 -0.09(-0.37%)
Jul 26, 2017 24.76 24.80 23.79 24.06 443,904 -0.68(-2.75%)
Jul 25, 2017 24.78 24.96 24.61 24.74 147,151 +0.05(+0.20%)
Jul 24, 2017 24.50 24.76 24.37 24.69 133,084 +0.13(+0.53%)
Jul 21, 2017 25.13 25.22 24.52 24.56 225,419 -0.72(-2.85%)
Jul 20, 2017 25.27 25.56 25.15 25.28 420,611 -0.05(-0.20%)
Jul 19, 2017 24.62 25.48 24.62 25.33 300,202 +0.62(+2.51%)
Jul 18, 2017 24.85 24.89 24.56 24.71 223,473 -0.22(-0.88%)
Jul 17, 2017 25.16 25.31 24.89 24.93 410,624 -0.86(-3.33%)
Jul 14, 2017 25.12 25.88 25.08 25.79 432,811 +0.56(+2.22%)
Jul 13, 2017 25.00 25.45 24.82 25.23 347,904 +0.15(+0.60%)
Jul 12, 2017 24.89 25.20 24.89 25.08 405,659 +0.17(+0.68%)
Jul 11, 2017 24.33 25.04 24.33 24.91 470,531 +0.46(+1.88%)
Jul 10, 2017 24.30 24.55 24.29 24.45 188,367 +0.01(+0.04%)
Jul 07, 2017 24.19 24.51 24.03 24.44 255,496 +0.17(+0.70%)
Jul 06, 2017 23.45 24.38 23.45 24.27 495,277 +0.73(+3.10%)
Jul 05, 2017 23.19 23.67 23.19 23.54 472,342 +0.35(+1.51%)
Jul 04, 2017 22.62 23.33 22.62 23.19 170,044 +0.04(+0.17%)
Jul 03, 2017 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Jun 30, 2017 23.25 23.03 23.15 170,223 -0.05(-0.22%)
Jun 29, 2017 23.01 23.39 22.95 23.20 196,938 +0.07(+0.30%)
Jun 28, 2017 23.18 22.99 23.13 173,668 +0.14(+0.61%)
Jun 27, 2017 22.85 23.14 22.85 22.99 232,455 -0.04(-0.17%)
Jun 26, 2017 22.80 23.10 22.80 23.03 139,737 +0.14(+0.61%)
Jun 23, 2017 22.60 23.05 22.60 22.89 165,733 +0.09(+0.39%)
Jun 22, 2017 22.64 23.15 22.64 22.80 172,851 +0.09(+0.40%)
Jun 21, 2017 22.96 22.96 22.60 22.71 98,603 -0.19(-0.83%)
Jun 20, 2017 22.88 23.10 22.87 22.90 463,651 -0.03(-0.13%)
Jun 19, 2017 22.29 23.02 22.29 22.93 483,119 +0.68(+3.06%)
Jun 16, 2017 22.12 22.29 21.93 22.25 232,119 +0.08(+0.36%)
Jun 15, 2017 22.48 22.55 22.04 22.17 292,843 -0.46(-2.03%)
Jun 14, 2017 22.77 22.81 22.47 22.63 154,946 -0.15(-0.66%)
Jun 13, 2017 22.91 22.91 22.72 22.78 128,018 -0.13(-0.57%)
Jun 12, 2017 22.72 22.93 22.53 22.91 259,675 -0.02(-0.09%)
Jun 09, 2017 22.96 23.04 22.80 22.93 121,768 -0.08(-0.35%)
Jun 08, 2017 22.90 23.08 22.77 23.01 166,961 +0.06(+0.26%)
Jun 07, 2017 22.50 23.10 22.41 22.95 326,368 +0.37(+1.64%)
Jun 06, 2017 22.47 22.84 22.37 22.58 224,963 +0.07(+0.31%)
Jun 05, 2017 22.89 22.97 22.50 22.51 248,903 -0.61(-2.64%)
Jun 02, 2017 22.93 23.19 22.93 23.12 199,631 +0.07(+0.30%)
Jun 01, 2017 22.81 23.10 22.80 23.05 129,425 +0.02(+0.09%)
May 31, 2017 22.96 23.08 22.62 23.03 236,785 -0.01(-0.04%)
May 30, 2017 22.94 23.10 22.93 23.04 331,439 +0.09(+0.39%)
May 29, 2017 22.81 22.99 22.60 22.95 241,481 +0.08(+0.35%)
May 26, 2017 22.71 22.95 22.69 22.87 221,537 +0.14(+0.62%)
May 25, 2017 22.55 22.81 22.51 22.73 297,844 +0.28(+1.25%)
May 24, 2017 22.22 22.57 22.18 22.45 261,060 +0.16(+0.72%)
May 23, 2017 22.40 22.44 22.20 22.29 177,373 -0.08(-0.36%)
May 19, 2017 22.01 22.49 22.01 22.37 281,668 +0.35(+1.59%)
May 18, 2017 21.58 22.23 21.55 22.02 598,927 +0.17(+0.78%)
May 17, 2017 22.20 22.20 21.82 21.85 262,834 -0.51(-2.28%)
May 16, 2017 21.71 22.48 21.58 22.36 626,161 +0.55(+2.52%)
May 15, 2017 21.90 21.98 21.66 21.81 344,201 -0.17(-0.77%)
May 12, 2017 22.72 22.80 21.91 21.98 676,996 -0.97(-4.23%)
May 11, 2017 22.76 23.00 22.76 22.95 388,735 +0.19(+0.83%)
May 10, 2017 22.56 22.87 22.54 22.76 340,035 +0.19(+0.84%)
May 09, 2017 22.35 22.70 22.27 22.57 296,383 +0.21(+0.94%)
May 08, 2017 22.15 22.48 22.15 22.36 246,473 +0.00(+0.00%)
May 05, 2017 21.77 22.41 21.69 22.36 379,246 +0.63(+2.90%)
May 04, 2017 21.61 22.07 21.55 21.73 586,291 +0.15(+0.70%)
May 03, 2017 21.91 22.10 21.55 21.58 677,169 -0.52(-2.35%)
May 02, 2017 21.99 22.25 21.54 22.10 1,180,833 -0.74(-3.24%)
May 01, 2017 22.51 22.99 22.51 22.84 195,586 +0.26(+1.15%)
Apr 28, 2017 22.66 22.71 22.54 22.58 198,828 -0.12(-0.53%)
Apr 27, 2017 22.86 22.97 22.58 22.70 219,086 -0.23(-1.00%)
Apr 26, 2017 22.90 23.34 22.76 22.93 648,679 +0.06(+0.26%)
Apr 25, 2017 22.58 22.97 22.32 22.87 697,196 +0.30(+1.33%)
Apr 24, 2017 22.52 22.65 22.41 22.57 403,607 +0.07(+0.31%)
Apr 21, 2017 22.75 22.85 22.45 22.50 696,184 -0.41(-1.79%)
Apr 20, 2017 23.12 23.12 22.74 22.91 425,105 -0.21(-0.91%)
Apr 19, 2017 23.18 23.32 23.12 23.12 196,342 -0.06(-0.26%)
Apr 18, 2017 23.04 23.24 23.04 23.18 163,774 -0.02(-0.09%)
Apr 17, 2017 22.86 23.22 22.86 23.20 173,015 +0.28(+1.22%)
Apr 13, 2017 22.85 23.10 22.85 22.92 142,185 +0.01(+0.04%)
Apr 12, 2017 22.86 23.22 22.86 22.91 263,796 +0.00(+0.00%)
Apr 11, 2017 22.64 22.95 22.64 22.91 220,496 +0.09(+0.39%)
Apr 10, 2017 22.42 22.91 22.41 22.82 236,974 +0.29(+1.29%)
Apr 07, 2017 22.52 22.71 22.37 22.53 169,911 -0.01(-0.04%)
Apr 06, 2017 22.46 22.66 22.45 22.54 131,679 +0.06(+0.27%)
Apr 05, 2017 22.55 22.80 22.40 22.48 318,240 -0.03(-0.13%)
Apr 04, 2017 22.53 22.69 22.45 22.51 266,510 -0.19(-0.84%)
Apr 03, 2017 22.75 22.88 22.55 22.70 472,210 -0.10(-0.44%)
Mar 31, 2017 22.92 23.07 22.80 22.80 192,305 -0.38(-1.64%)
Mar 30, 2017 23.20 23.49 23.13 23.18 326,098 +0.02(+0.09%)
Mar 29, 2017 22.83 23.23 22.83 23.16 392,877 +0.26(+1.14%)
Mar 28, 2017 22.60 23.03 22.60 22.90 240,096 +0.20(+0.88%)
Mar 27, 2017 22.26 22.75 22.26 22.70 216,018 +0.07(+0.31%)
Mar 24, 2017 22.51 22.74 22.50 22.63 187,257 +0.11(+0.49%)
Mar 23, 2017 22.20 22.55 22.07 22.52 172,337 +0.23(+1.03%)
Mar 22, 2017 22.28 22.52 22.09 22.29 299,516 -0.15(-0.67%)
Mar 21, 2017 22.56 22.77 22.42 22.44 258,779 -0.18(-0.80%)
Mar 20, 2017 22.12 22.70 22.12 22.62 488,010 +0.43(+1.94%)
Mar 17, 2017 22.26 22.39 22.11 22.19 507,236 -0.19(-0.85%)
Mar 16, 2017 22.20 22.53 22.12 22.38 234,198 +0.15(+0.67%)
Mar 15, 2017 22.36 22.52 22.13 22.23 300,281 -0.24(-1.07%)
Mar 14, 2017 22.29 22.55 22.19 22.47 609,532 +0.18(+0.81%)
Mar 13, 2017 21.93 22.41 21.90 22.29 311,675 +0.17(+0.77%)
Mar 10, 2017 22.08 22.24 21.96 22.12 173,068 +0.04(+0.18%)
Mar 09, 2017 21.81 22.14 21.77 22.08 386,535 +0.21(+0.96%)
Mar 08, 2017 21.87 22.18 21.76 21.87 378,160 -0.04(-0.18%)
Mar 07, 2017 21.95 22.03 21.84 21.91 378,684 -0.12(-0.54%)
Mar 06, 2017 21.82 22.09 21.67 22.03 262,051 -0.07(-0.32%)
Mar 03, 2017 22.12 22.30 21.95 22.10 319,226 -0.05(-0.23%)
Mar 02, 2017 22.32 22.49 22.10 22.15 253,581 -0.26(-1.16%)
Mar 01, 2017 21.91 22.50 21.90 22.41 450,915 +0.61(+2.80%)
Feb 28, 2017 21.69 21.88 21.53 21.80 270,166 +0.02(+0.09%)
Feb 27, 2017 21.77 21.99 21.58 21.78 338,288 -0.04(-0.18%)
Feb 24, 2017 22.01 22.02 21.80 21.82 261,845 -0.24(-1.09%)
Feb 23, 2017 22.29 22.33 22.03 22.06 125,333 -0.12(-0.54%)
Feb 22, 2017 22.14 22.38 22.03 22.18 277,928 -0.04(-0.18%)
Feb 21, 2017 22.58 22.59 22.11 22.22 390,785 -0.41(-1.81%)
Feb 17, 2017 22.63 22.63 22.63 0 -0.06(-0.26%)
Feb 16, 2017 22.90 23.03 22.66 22.69 167,484 -0.42(-1.82%)
Feb 15, 2017 22.81 23.17 22.81 23.11 271,496 +0.33(+1.45%)
Feb 14, 2017 22.36 23.04 22.36 22.78 457,856 +0.32(+1.42%)
Feb 13, 2017 22.04 22.61 22.04 22.46 372,299 +0.28(+1.26%)
Feb 10, 2017 21.63 22.24 21.63 22.18 385,722 +0.56(+2.59%)
Feb 09, 2017 21.22 21.70 21.22 21.62 472,476 +0.47(+2.22%)
Feb 08, 2017 21.54 21.64 21.03 21.15 564,886 -0.54(-2.49%)
Feb 07, 2017 22.42 22.56 21.60 21.69 558,483 -0.55(-2.47%)
Feb 06, 2017 22.45 22.45 22.21 22.24 184,031 -0.24(-1.07%)
Feb 03, 2017 22.58 22.60 22.22 22.48 179,422 -0.11(-0.49%)
Feb 02, 2017 22.52 22.89 22.45 22.59 337,976 +0.09(+0.40%)
Feb 01, 2017 22.03 22.70 22.03 22.50 231,212 +0.54(+2.46%)
Jan 31, 2017 22.19 22.33 21.96 21.96 329,620 -0.39(-1.74%)
Jan 30, 2017 22.71 22.71 22.30 22.35 206,463 -0.46(-2.02%)
Jan 27, 2017 22.80 22.93 22.57 22.81 214,961 -0.02(-0.09%)
Jan 26, 2017 22.93 23.04 22.80 22.83 215,178 -0.09(-0.39%)
Jan 25, 2017 23.01 23.09 22.92 22.92 223,448 -0.09(-0.39%)
Jan 24, 2017 22.99 23.30 22.95 23.01 251,702 +0.00(+0.00%)
Jan 23, 2017 22.71 23.16 22.71 23.01 163,278 +0.07(+0.31%)
Jan 20, 2017 22.98 23.20 22.73 22.94 174,465 -0.03(-0.13%)
Jan 19, 2017 23.07 23.34 22.95 22.97 153,724 -0.23(-0.99%)
Jan 18, 2017 23.25 23.63 23.15 23.20 192,785 -0.08(-0.34%)
Jan 17, 2017 23.21 23.48 23.21 23.28 337,364 -0.04(-0.17%)
Jan 16, 2017 23.00 23.35 23.00 23.32 186,622 +0.09(+0.39%)
Jan 13, 2017 23.30 23.46 23.19 23.23 250,643 -0.10(-0.43%)
Jan 12, 2017 23.00 23.65 23.00 23.33 469,830 -0.19(-0.81%)
Jan 11, 2017 23.05 23.55 23.03 23.52 289,806 +0.43(+1.86%)
Jan 10, 2017 22.73 23.20 22.71 23.09 227,209 +0.48(+2.12%)
Jan 09, 2017 22.82 22.91 22.50 22.61 172,196 -0.30(-1.31%)
Jan 06, 2017 23.15 23.30 22.87 22.91 256,257 -0.29(-1.25%)
Jan 05, 2017 23.38 23.50 23.14 23.20 317,562 -0.53(-2.23%)
Jan 04, 2017 23.29 24.00 23.20 23.73 583,130 +0.65(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.