Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 45.21 46.19 45.03 45.97 166,007 +0.78(+1.72%)
Apr 28, 2011 44.33 45.20 44.25 45.19 78,883 +0.59(+1.33%)
Apr 27, 2011 44.80 45.09 44.26 44.60 68,244 -0.20(-0.45%)
Apr 26, 2011 44.37 45.66 44.00 44.80 86,384 +0.48(+1.09%)
Apr 25, 2011 44.77 44.98 43.87 44.32 88,168 -0.52(-1.15%)
Apr 21, 2011 46.05 46.05 43.58 44.83 103,351 -0.76(-1.67%)
Apr 20, 2011 45.52 46.17 45.20 45.59 55,399 +0.93(+2.08%)
Apr 19, 2011 46.02 46.24 44.27 44.66 76,861 -1.24(-2.71%)
Apr 18, 2011 45.85 46.02 44.93 45.91 62,604 -0.88(-1.88%)
Apr 15, 2011 46.35 46.92 45.70 46.79 81,292 +0.21(+0.45%)
Apr 14, 2011 46.51 46.86 45.57 46.57 85,331 -0.27(-0.58%)
Apr 13, 2011 47.85 48.17 46.79 46.85 100,940 -0.67(-1.41%)
Apr 12, 2011 48.76 48.90 47.40 47.51 40,403 -1.66(-3.37%)
Apr 11, 2011 49.02 50.57 48.75 49.17 89,507 +0.25(+0.52%)
Apr 08, 2011 49.55 50.29 48.16 48.92 60,761 -0.93(-1.87%)
Apr 07, 2011 50.73 50.73 49.68 49.85 34,376 -0.89(-1.75%)
Apr 06, 2011 50.73 50.75 50.24 50.73 25,875 +0.08(+0.15%)
Apr 05, 2011 50.35 50.73 49.55 50.66 49,788 +0.48(+0.96%)
Apr 04, 2011 50.54 50.90 50.05 50.18 62,534 -0.06(-0.12%)
Apr 01, 2011 52.35 52.35 50.03 50.24 120,803 -1.70(-3.27%)
Mar 31, 2011 51.17 52.36 51.17 51.94 65,217 +0.78(+1.52%)
Mar 30, 2011 51.16 51.81 50.69 51.16 68,257 +0.49(+0.97%)
Mar 29, 2011 50.36 51.17 50.12 50.67 69,268 +0.25(+0.50%)
Mar 28, 2011 49.55 50.63 49.43 50.41 81,932 +0.97(+1.96%)
Mar 25, 2011 50.13 50.84 49.38 49.44 74,382 -0.28(-0.56%)
Mar 24, 2011 49.71 49.92 49.08 49.72 49,537 +0.34(+0.68%)
Mar 23, 2011 48.91 49.73 48.09 49.38 53,734 +0.57(+1.17%)
Mar 22, 2011 47.88 49.01 47.76 48.81 90,817 +1.15(+2.41%)
Mar 21, 2011 46.74 47.67 46.16 47.67 67,322 +1.99(+4.36%)
Mar 18, 2011 45.63 46.09 45.18 45.68 106,293 +0.55(+1.21%)
Mar 17, 2011 46.58 46.58 44.96 45.13 94,125 -0.32(-0.70%)
Mar 16, 2011 46.99 46.99 45.30 45.45 68,938 -1.68(-3.56%)
Mar 15, 2011 43.85 47.56 43.85 47.13 105,088 +1.49(+3.27%)
Mar 14, 2011 45.09 45.94 45.02 45.63 45,617 +0.04(+0.09%)
Mar 11, 2011 44.62 46.00 44.62 45.59 67,916 +0.49(+1.08%)
Mar 10, 2011 46.73 47.67 44.77 45.10 93,388 -1.05(-2.28%)
Mar 09, 2011 46.75 47.58 46.13 46.16 49,270 -0.79(-1.69%)
Mar 08, 2011 45.57 47.67 45.55 46.95 70,957 +1.34(+2.94%)
Mar 07, 2011 46.22 46.63 45.10 45.61 122,125 -0.47(-1.02%)
Mar 04, 2011 46.55 46.55 45.31 46.08 27,302 -0.29(-0.62%)
Mar 03, 2011 46.37 46.95 45.95 46.37 63,086 +0.74(+1.63%)
Mar 02, 2011 45.08 46.22 44.69 45.63 62,564 +0.44(+0.97%)
Mar 01, 2011 45.92 46.23 44.89 45.19 147,532 -0.56(-1.22%)
Feb 28, 2011 46.13 46.27 44.92 45.74 52,087 +0.18(+0.39%)
Feb 25, 2011 43.35 45.65 43.20 45.57 74,330 +2.26(+5.22%)
Feb 24, 2011 43.67 44.06 42.53 43.31 60,926 +0.04(+0.10%)
Feb 23, 2011 44.53 44.94 43.24 43.26 150,249 -1.14(-2.56%)
Feb 22, 2011 44.72 45.76 44.31 44.40 94,903 -1.10(-2.41%)
Feb 18, 2011 44.60 45.51 44.12 45.50 113,786 +1.14(+2.57%)
Feb 17, 2011 43.89 44.45 43.85 44.36 59,787 +0.23(+0.52%)
Feb 16, 2011 44.34 44.72 43.73 44.13 41,810 -0.13(-0.30%)
Feb 15, 2011 43.84 44.53 43.69 44.27 54,086 +0.19(+0.42%)
Feb 14, 2011 44.44 44.85 43.69 44.08 61,214 -0.23(-0.51%)
Feb 11, 2011 43.90 44.81 43.83 44.31 99,884 +0.23(+0.52%)
Feb 10, 2011 43.93 44.68 43.69 44.08 110,233 -0.11(-0.25%)
Feb 09, 2011 44.88 45.36 43.69 44.19 52,886 -1.01(-2.24%)
Feb 08, 2011 44.20 45.20 43.66 45.20 55,011 +0.72(+1.61%)
Feb 07, 2011 42.42 44.80 42.42 44.49 94,364 +1.98(+4.66%)
Feb 04, 2011 41.88 42.62 41.78 42.51 42,452 +0.48(+1.14%)
Feb 03, 2011 42.44 42.80 41.31 42.03 45,393 -0.34(-0.80%)
Feb 02, 2011 41.98 43.86 41.98 42.36 79,751 +0.11(+0.26%)
Feb 01, 2011 40.19 42.57 39.78 42.25 94,948 +2.43(+6.10%)
Jan 31, 2011 38.43 39.91 38.12 39.83 84,591 +1.53(+4.01%)
Jan 28, 2011 40.16 40.31 37.98 38.29 62,904 -1.80(-4.50%)
Jan 27, 2011 40.06 40.32 39.66 40.09 27,752 -0.02(-0.04%)
Jan 26, 2011 39.77 40.32 39.25 40.11 70,464 +0.55(+1.38%)
Jan 25, 2011 40.26 40.36 38.79 39.56 58,380 -0.86(-2.13%)
Jan 24, 2011 39.47 40.71 39.02 40.42 88,731 +1.10(+2.79%)
Jan 21, 2011 40.33 40.33 39.17 39.33 63,231 -0.80(-2.00%)
Jan 20, 2011 39.69 40.43 39.14 40.13 44,888 +0.19(+0.46%)
Jan 19, 2011 41.03 41.25 39.88 39.94 37,825 -1.23(-2.99%)
Jan 18, 2011 41.01 41.45 40.52 41.17 38,417 -0.17(-0.41%)
Jan 14, 2011 40.42 41.45 39.97 41.34 114,291 +0.94(+2.32%)
Jan 13, 2011 40.07 40.57 40.00 40.41 24,238 -0.05(-0.13%)
Jan 12, 2011 41.06 41.20 40.15 40.46 42,796 -0.35(-0.85%)
Jan 11, 2011 40.00 40.88 39.62 40.80 60,084 +0.92(+2.30%)
Jan 10, 2011 39.41 40.00 39.07 39.88 24,576 +0.30(+0.75%)
Jan 07, 2011 40.25 40.25 38.64 39.59 32,928 -0.51(-1.28%)
Jan 06, 2011 40.28 40.37 39.75 40.10 14,612 -0.24(-0.59%)
Jan 05, 2011 39.74 40.36 39.39 40.34 19,331 +0.62(+1.55%)
Jan 04, 2011 40.82 40.88 39.41 39.72 69,702 -0.88(-2.16%)
Jan 03, 2011 40.50 40.74 40.40 40.60 60,474 +0.40(+0.99%)
Dec 31, 2010 40.47 40.82 39.99 40.20 19,990 -0.42(-1.04%)
Dec 30, 2010 40.80 41.20 40.59 40.63 21,376 -0.02(-0.04%)
Dec 29, 2010 40.50 40.88 40.47 40.64 13,268 +0.34(+0.84%)
Dec 28, 2010 39.95 40.59 39.72 40.31 21,958 +0.29(+0.71%)
Dec 27, 2010 38.62 40.20 38.62 40.02 69,011 +0.47(+1.19%)
Dec 23, 2010 40.29 40.93 39.20 39.55 66,994 -0.57(-1.42%)
Dec 22, 2010 41.59 41.59 39.55 40.12 120,048 -1.32(-3.18%)
Dec 21, 2010 40.46 41.67 40.31 41.44 33,766 +1.29(+3.20%)
Dec 20, 2010 38.31 41.07 38.31 40.15 47,415 -0.27(-0.67%)
Dec 17, 2010 41.20 41.20 39.91 40.42 115,316 -0.83(-2.02%)
Dec 16, 2010 39.84 41.55 39.53 41.26 68,359 +1.47(+3.70%)
Dec 15, 2010 39.37 40.76 39.03 39.78 60,433 +0.45(+1.15%)
Dec 14, 2010 38.89 39.48 38.78 39.33 31,859 +0.68(+1.76%)
Dec 13, 2010 39.32 39.52 38.30 38.65 39,707 -0.39(-1.01%)
Dec 10, 2010 38.73 39.05 38.37 39.05 50,828 +0.51(+1.33%)
Dec 09, 2010 39.04 39.28 38.22 38.53 45,610 +0.01(+0.02%)
Dec 08, 2010 39.21 39.67 38.32 38.52 68,581 -0.50(-1.27%)
Dec 07, 2010 39.56 39.70 38.71 39.02 70,718 -0.18(-0.45%)
Dec 06, 2010 38.09 39.46 38.09 39.20 43,943 +0.03(+0.06%)
Dec 03, 2010 38.99 39.44 38.72 39.17 38,230 -0.23(-0.58%)
Dec 02, 2010 38.14 39.50 38.02 39.40 45,229 +1.16(+3.03%)
Dec 01, 2010 38.10 38.26 37.78 38.24 56,445 +0.93(+2.50%)
Nov 30, 2010 36.68 37.39 36.11 37.31 101,977 +0.26(+0.70%)
Nov 29, 2010 37.31 37.31 36.07 37.05 33,780 -0.54(-1.43%)
Nov 26, 2010 37.36 38.10 37.07 37.58 12,183 -0.15(-0.40%)
Nov 24, 2010 36.89 37.73 37.73 37.73 42,424 +1.27(+3.48%)
Nov 23, 2010 34.90 36.60 34.54 36.47 42,019 +1.21(+3.43%)
Nov 22, 2010 37.01 37.53 34.82 35.26 71,382 +0.08(+0.24%)
Nov 19, 2010 35.31 35.31 34.84 35.17 44,934 -0.12(-0.33%)
Nov 18, 2010 35.13 36.00 34.58 35.29 48,576 +0.57(+1.65%)
Nov 17, 2010 35.26 35.53 34.22 34.72 32,963 -0.54(-1.53%)
Nov 16, 2010 35.52 35.55 34.52 35.26 37,044 -0.67(-1.87%)
Nov 15, 2010 36.68 36.88 35.93 35.93 50,986 -0.34(-0.93%)
Nov 12, 2010 37.31 37.45 36.15 36.26 36,714 -1.50(-3.98%)
Nov 11, 2010 37.84 38.10 37.72 37.77 28,804 -0.60(-1.58%)
Nov 10, 2010 38.14 38.52 37.10 38.37 46,036 +0.45(+1.17%)
Nov 09, 2010 38.23 38.56 37.66 37.93 28,641 -0.35(-0.92%)
Nov 08, 2010 37.78 38.39 37.70 38.28 18,837 +0.22(+0.57%)
Nov 05, 2010 38.27 38.27 37.83 38.06 38,932 -0.08(-0.20%)
Nov 04, 2010 36.57 38.18 36.21 38.14 65,545 +2.21(+6.15%)
Nov 03, 2010 35.50 35.94 35.24 35.93 37,073 +0.41(+1.16%)
Nov 02, 2010 34.68 35.52 34.28 35.52 43,868 +1.37(+4.01%)
Nov 01, 2010 34.79 35.29 33.62 34.15 29,568 -0.40(-1.17%)
Oct 29, 2010 33.64 34.61 33.64 34.55 24,976 +0.14(+0.42%)
Oct 28, 2010 35.01 35.08 34.34 34.41 24,810 -0.24(-0.68%)
Oct 27, 2010 34.70 34.91 33.71 34.64 25,098 -0.52(-1.48%)
Oct 25, 2010 34.47 35.38 34.47 35.16 23,547 +0.88(+2.57%)
Oct 22, 2010 34.85 34.85 33.95 34.28 30,745 -0.21(-0.61%)
Oct 21, 2010 34.89 35.21 33.95 34.49 35,864 -0.10(-0.29%)
Oct 20, 2010 33.96 34.84 33.54 34.59 20,890 +0.93(+2.77%)
Oct 19, 2010 33.75 34.46 33.15 33.66 41,148 -0.76(-2.22%)
Oct 18, 2010 34.04 34.47 33.69 34.42 33,460 +0.58(+1.71%)
Oct 15, 2010 34.10 34.10 33.05 33.84 68,277 +0.39(+1.18%)
Oct 14, 2010 33.21 33.86 33.05 33.45 28,518 +0.10(+0.30%)
Oct 13, 2010 32.03 33.58 31.94 33.35 52,615 +1.40(+4.39%)
Oct 12, 2010 31.78 32.06 31.20 31.95 29,414 -0.03(-0.11%)
Oct 11, 2010 31.98 32.43 31.72 31.98 31,288 -0.05(-0.16%)
Oct 08, 2010 31.76 32.34 31.09 32.03 31,440 +0.37(+1.17%)
Oct 07, 2010 31.84 32.12 31.50 31.66 17,157 +0.15(+0.48%)
Oct 06, 2010 31.74 31.75 31.10 31.51 44,516 -0.40(-1.26%)
Oct 05, 2010 30.84 31.94 30.66 31.91 60,789 +1.34(+4.40%)
Oct 04, 2010 30.77 32.05 30.53 30.57 62,983 -1.66(-5.16%)
Oct 01, 2010 32.13 32.52 31.66 32.23 29,694 +0.39(+1.24%)
Sep 30, 2010 31.80 31.92 30.88 31.84 56,444 +0.60(+1.94%)
Sep 29, 2010 31.21 31.46 30.75 31.23 29,307 -0.18(-0.59%)
Sep 28, 2010 30.53 31.44 29.85 31.42 30,171 +1.02(+3.34%)
Sep 27, 2010 30.69 30.69 29.70 30.40 36,529 -0.21(-0.68%)
Sep 24, 2010 28.95 30.74 28.68 30.61 68,674 +2.16(+7.59%)
Sep 23, 2010 29.22 29.51 28.34 28.45 37,333 -1.10(-3.71%)
Sep 22, 2010 29.79 30.03 29.28 29.55 27,495 -0.45(-1.51%)
Sep 21, 2010 30.32 30.37 29.50 30.00 32,036 -0.51(-1.67%)
Sep 20, 2010 28.73 30.57 28.48 30.51 70,795 +1.81(+6.30%)
Sep 17, 2010 29.19 29.19 28.45 28.70 73,028 -1.03(-3.46%)
Sep 15, 2010 29.49 29.90 29.31 29.73 20,478 +0.17(+0.57%)
Sep 14, 2010 29.78 30.32 29.42 29.56 43,825 -0.23(-0.79%)
Sep 13, 2010 28.80 30.07 28.61 29.80 61,206 +1.22(+4.27%)
Sep 10, 2010 28.38 28.70 28.24 28.58 30,049 +0.19(+0.68%)
Sep 09, 2010 28.94 28.94 28.08 28.38 27,072 -0.26(-0.90%)
Sep 08, 2010 28.37 28.85 28.37 28.64 26,048 +0.38(+1.34%)
Sep 07, 2010 28.61 28.86 28.20 28.26 45,379 -0.36(-1.24%)
Sep 03, 2010 28.45 28.79 28.12 28.62 48,619 +0.46(+1.63%)
Sep 02, 2010 28.15 28.32 27.83 28.16 30,954 -0.11(-0.40%)
Sep 01, 2010 27.72 28.58 27.66 28.27 51,902 +1.07(+3.92%)
Aug 31, 2010 27.58 27.68 26.94 27.20 38,196 -0.31(-1.14%)
Aug 30, 2010 27.83 28.04 27.36 27.52 52,849 -0.36(-1.30%)
Aug 27, 2010 27.69 28.01 26.91 27.88 52,218 +0.63(+2.31%)
Aug 26, 2010 27.58 27.87 27.17 27.25 54,700 -0.21(-0.76%)
Aug 25, 2010 25.58 28.21 25.58 27.46 115,617 +2.06(+8.10%)
Aug 24, 2010 24.82 25.94 24.82 25.40 96,647 +0.26(+1.03%)
Aug 23, 2010 25.30 25.70 24.86 25.15 79,502 +0.15(+0.61%)
Aug 20, 2010 25.24 25.31 24.21 24.99 70,024 -0.44(-1.75%)
Aug 19, 2010 26.34 26.43 25.44 25.44 63,538 -1.07(-4.05%)
Aug 18, 2010 26.32 26.59 26.02 26.51 31,676 +0.08(+0.31%)
Aug 17, 2010 26.70 26.73 26.03 26.43 49,243 +0.17(+0.65%)
Aug 16, 2010 25.85 26.45 25.85 26.26 56,144 +0.19(+0.71%)
Aug 13, 2010 26.43 26.61 25.72 26.07 48,736 -0.52(-1.97%)
Aug 12, 2010 25.50 26.79 25.50 26.60 71,419 +0.82(+3.19%)
Aug 11, 2010 27.19 27.41 25.69 25.78 62,470 -2.07(-7.45%)
Aug 10, 2010 28.33 28.41 27.70 27.85 37,820 -0.93(-3.22%)
Aug 09, 2010 28.34 29.00 28.17 28.78 26,967 +0.73(+2.62%)
Aug 06, 2010 28.25 28.57 27.33 28.04 42,317 -0.57(-2.00%)
Aug 05, 2010 29.25 29.47 28.50 28.62 45,448 -0.96(-3.25%)
Aug 04, 2010 28.69 29.66 28.69 29.58 54,085 +0.98(+3.44%)
Aug 03, 2010 28.24 28.98 28.24 28.59 45,482 +0.19(+0.65%)
Aug 02, 2010 28.69 29.07 28.29 28.41 63,227 +0.14(+0.49%)
Jul 30, 2010 28.15 28.87 27.89 28.27 55,071 -0.40(-1.41%)
Jul 29, 2010 28.99 29.29 28.29 28.67 31,645 -0.13(-0.45%)
Jul 28, 2010 29.79 29.79 28.75 28.80 41,748 -1.07(-3.59%)
Jul 27, 2010 30.04 30.53 29.63 29.87 51,124 -0.04(-0.14%)
Jul 26, 2010 29.46 30.16 29.12 29.92 63,046 +0.73(+2.52%)
Jul 23, 2010 27.77 29.26 27.77 29.18 59,724 +1.19(+4.24%)
Jul 22, 2010 27.06 28.07 26.98 27.99 83,711 +1.43(+5.38%)
Jul 21, 2010 27.69 27.80 26.52 26.57 78,944 -0.85(-3.09%)
Jul 20, 2010 26.66 27.43 26.62 27.41 39,981 +0.34(+1.25%)
Jul 19, 2010 27.03 27.21 26.57 27.07 28,939 +0.06(+0.21%)
Jul 16, 2010 27.64 27.87 26.95 27.02 73,315 -0.93(-3.32%)
Jul 15, 2010 27.97 28.08 27.52 27.95 48,001 +0.09(+0.32%)
Jul 14, 2010 27.70 27.95 27.51 27.86 36,183 -0.04(-0.14%)
Jul 13, 2010 27.42 27.99 27.24 27.90 68,335 +0.97(+3.60%)
Jul 12, 2010 27.42 27.66 26.85 26.93 36,510 -0.68(-2.46%)
Jul 09, 2010 27.66 27.80 27.20 27.61 43,291 -0.02(-0.09%)
Jul 08, 2010 28.03 28.03 27.03 27.63 69,020 -0.11(-0.41%)
Jul 07, 2010 26.83 27.81 26.83 27.74 51,213 +1.11(+4.15%)
Jul 06, 2010 27.44 27.62 26.38 26.64 66,014 -0.46(-1.70%)
Jul 02, 2010 27.47 27.91 26.78 27.10 62,059 -0.07(-0.27%)
Jul 01, 2010 27.38 27.80 26.36 27.17 54,017 -0.03(-0.12%)
Jun 30, 2010 27.78 28.09 27.12 27.20 56,772 -0.49(-1.78%)
Jun 29, 2010 28.74 28.81 27.36 27.70 97,860 -2.08(-6.99%)
Jun 25, 2010 29.37 29.95 29.14 29.78 108,104 +0.64(+2.21%)
Jun 24, 2010 29.18 29.70 28.72 29.14 34,756 -0.35(-1.20%)
Jun 23, 2010 29.59 29.89 29.06 29.49 39,734 -0.23(-0.78%)
Jun 22, 2010 29.80 30.37 29.48 29.72 77,147 +0.13(+0.43%)
Jun 21, 2010 30.15 30.68 29.17 29.59 60,813 -0.20(-0.67%)
Jun 18, 2010 30.12 30.16 29.58 29.79 151,907 -0.10(-0.35%)
Jun 17, 2010 29.30 30.11 28.94 29.90 85,084 +0.86(+2.96%)
Jun 16, 2010 28.40 29.34 28.40 29.04 37,429 +0.42(+1.46%)
Jun 15, 2010 28.15 28.77 27.88 28.62 61,069 +0.85(+3.07%)
Jun 14, 2010 28.05 28.36 27.59 27.77 42,758 -0.09(-0.32%)
Jun 11, 2010 27.03 27.91 26.96 27.86 28,039 +0.45(+1.63%)
Jun 10, 2010 27.34 27.59 26.86 27.41 44,808 +0.65(+2.42%)
Jun 09, 2010 27.09 27.65 26.39 26.76 48,761 -0.04(-0.15%)
Jun 08, 2010 26.40 27.11 26.32 26.81 47,701 +0.46(+1.74%)
Jun 07, 2010 26.92 27.09 26.30 26.35 65,700 -0.31(-1.15%)
Jun 04, 2010 27.91 28.09 26.52 26.65 85,457 -1.37(-4.90%)
Jun 03, 2010 27.52 28.10 27.14 28.03 77,964 +0.36(+1.31%)
Jun 02, 2010 27.27 27.67 26.81 27.66 131,836 +0.45(+1.65%)
Jun 01, 2010 28.32 28.50 27.16 27.21 83,874 -1.25(-4.38%)
May 28, 2010 28.74 28.98 27.93 28.46 82,587 -0.28(-0.98%)
May 27, 2010 28.99 29.43 28.48 28.74 206,293 +0.04(+0.14%)
May 26, 2010 28.27 29.79 28.09 28.70 109,202 +0.61(+2.17%)
May 25, 2010 27.70 28.59 26.83 28.09 82,320 -0.19(-0.68%)
May 24, 2010 29.54 30.12 28.24 28.28 131,008 -1.19(-4.03%)
May 21, 2010 26.25 29.72 26.25 29.47 169,712 +3.18(+12.10%)
May 20, 2010 26.49 27.28 25.79 26.29 149,207 -0.10(-0.40%)
May 19, 2010 26.37 27.10 26.23 26.40 59,488 -0.14(-0.51%)
May 18, 2010 27.31 27.62 26.42 26.53 51,151 -0.67(-2.45%)
May 17, 2010 26.98 27.26 26.11 27.20 36,682 +0.49(+1.83%)
May 14, 2010 26.82 27.01 26.03 26.71 73,943 -0.35(-1.28%)
May 13, 2010 27.24 27.39 26.63 27.05 33,999 -0.35(-1.29%)
May 12, 2010 25.83 27.54 25.72 27.41 84,502 +1.57(+6.10%)
May 11, 2010 25.65 26.29 24.84 25.83 57,928 +0.30(+1.16%)
May 10, 2010 25.10 25.69 24.55 25.54 63,244 +1.95(+8.28%)
May 07, 2010 23.74 24.51 23.36 23.58 75,392 -0.14(-0.61%)
May 06, 2010 24.53 24.61 23.03 23.73 82,374 -0.84(-3.40%)
May 05, 2010 24.85 25.08 24.43 24.56 37,124 -0.16(-0.65%)
May 04, 2010 24.89 25.30 24.43 24.72 55,866 -0.61(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.