Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

2.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.205 4.420 4.200 4.250 15,800 -0.03(-0.70%)
May 27, 2010 4.440 4.440 4.200 4.280 900 +0.08(+1.90%)
May 26, 2010 4.100 4.220 4.100 4.200 15,000 +0.10(+2.44%)
May 25, 2010 4.100 4.120 4.100 4.100 6,026 +0.00(+0.00%)
May 24, 2010 4.100 4.160 4.100 4.100 4,600 -0.10(-2.38%)
May 21, 2010 4.150 4.270 4.145 4.200 14,306 +0.00(+0.00%)
May 20, 2010 4.200 4.210 3.750 4.200 39,400 +0.15(+3.70%)
May 19, 2010 4.214 4.215 4.050 4.050 9,700 -0.21(-4.93%)
May 18, 2010 4.210 4.310 4.200 4.260 14,286 +0.11(+2.65%)
May 17, 2010 4.190 4.210 4.010 4.150 11,500 -0.05(-1.19%)
May 14, 2010 4.200 4.580 4.060 4.200 5,000 -0.10(-2.33%)
May 13, 2010 4.420 4.480 4.270 4.300 25,251 -0.09(-2.05%)
May 12, 2010 4.400 4.400 4.210 4.390 10,002 +0.04(+0.92%)
May 11, 2010 4.250 4.350 4.250 4.350 3,977 +0.15(+3.57%)
May 10, 2010 4.250 4.430 4.160 4.200 5,400 +0.09(+2.19%)
May 07, 2010 4.310 4.450 4.060 4.110 1,000 -0.26(-5.95%)
May 06, 2010 4.350 4.370 4.040 4.370 10,138 +0.11(+2.58%)
May 05, 2010 4.400 4.420 4.260 4.260 33,245 -0.17(-3.84%)
May 04, 2010 4.435 4.500 4.400 4.430 7,338 -0.08(-1.77%)
May 03, 2010 4.440 4.690 4.410 4.510 25,400 -0.09(-1.96%)
Apr 30, 2010 4.620 4.680 4.600 4.600 25,408 +0.00(+0.00%)
Apr 29, 2010 4.500 4.760 4.500 4.600 178,266 +0.19(+4.31%)
Apr 28, 2010 4.650 4.660 4.400 4.410 16,298 -0.23(-4.96%)
Apr 27, 2010 4.900 5.040 4.620 4.640 28,868 -0.11(-2.32%)
Apr 26, 2010 4.790 4.930 4.710 4.750 29,368 -0.04(-0.83%)
Apr 23, 2010 4.790 4.790 4.790 4.790 355 +0.06(+1.27%)
Apr 22, 2010 4.810 4.810 4.650 4.730 13,700 -0.05(-1.05%)
Apr 21, 2010 4.660 4.860 4.660 4.780 14,818 +0.23(+5.05%)
Apr 20, 2010 4.560 4.600 4.540 4.550 17,652 -0.11(-2.36%)
Apr 16, 2010 4.660 4.660 4.660 4.660 0 +0.09(+1.97%)
Apr 15, 2010 4.600 4.600 4.570 4.570 18,600 +0.07(+1.56%)
Apr 14, 2010 4.600 4.660 4.500 4.500 21,399 -0.10(-2.17%)
Apr 13, 2010 4.664 4.664 4.580 4.600 750 +0.06(+1.32%)
Apr 12, 2010 4.520 4.550 4.500 4.540 57,949 +0.03(+0.67%)
Apr 09, 2010 4.480 4.518 4.480 4.510 21,401 +0.06(+1.35%)
Apr 08, 2010 4.450 4.450 4.448 4.450 15,000 +0.00(+0.00%)
Apr 07, 2010 4.450 4.490 4.440 4.450 73,955 +0.04(+0.91%)
Apr 06, 2010 4.410 4.410 4.410 4.410 100 +0.01(+0.23%)
Apr 05, 2010 4.420 4.480 4.400 4.400 4,000 -0.02(-0.43%)
Apr 01, 2010 4.480 4.419 4.419 4.419 8,600 -0.19(-4.14%)
Mar 31, 2010 4.500 4.670 4.500 4.610 700 +0.12(+2.67%)
Mar 30, 2010 4.660 4.660 4.490 4.490 2,900 -0.08(-1.75%)
Mar 29, 2010 4.570 4.650 4.470 4.570 1,200 -0.03(-0.65%)
Mar 26, 2010 4.480 4.690 4.480 4.600 17,774 +0.06(+1.32%)
Mar 25, 2010 4.630 4.630 4.540 4.540 931 -0.05(-1.09%)
Mar 24, 2010 4.560 4.640 4.560 4.590 1,902 -0.04(-0.86%)
Mar 23, 2010 4.420 4.690 4.420 4.630 14,194 +0.13(+2.89%)
Mar 22, 2010 4.410 4.625 4.320 4.500 100,378 +0.09(+2.04%)
Mar 19, 2010 4.310 4.450 4.300 4.410 4,500 +0.04(+0.92%)
Mar 18, 2010 4.340 4.490 4.340 4.370 5,015 -0.03(-0.68%)
Mar 17, 2010 4.320 4.501 4.290 4.400 7,348 +0.10(+2.33%)
Mar 16, 2010 4.390 4.480 4.200 4.300 8,785 -0.14(-3.15%)
Mar 15, 2010 4.490 4.490 4.300 4.440 6,701 +0.00(+0.00%)
Mar 12, 2010 4.360 4.440 4.350 4.440 6,045 +0.04(+0.91%)
Mar 11, 2010 4.280 4.400 4.200 4.400 1,300 +0.09(+2.09%)
Mar 10, 2010 4.200 4.310 4.200 4.310 1,300 +0.16(+3.86%)
Mar 09, 2010 4.220 4.270 4.150 4.150 5,500 +0.00(+0.00%)
Mar 08, 2010 4.250 4.340 4.110 4.150 13,467 -0.05(-1.19%)
Mar 05, 2010 4.050 4.300 4.050 4.200 22,990 +0.01(+0.24%)
Mar 04, 2010 4.281 4.300 4.100 4.190 42,226 -0.08(-1.87%)
Mar 03, 2010 4.250 4.324 4.250 4.270 14,982 -0.06(-1.39%)
Mar 02, 2010 4.310 4.390 4.200 4.330 22,744 +0.02(+0.47%)
Mar 01, 2010 4.350 4.430 4.310 4.310 17,071 +0.01(+0.23%)
Feb 26, 2010 4.260 4.465 3.670 4.300 21,670 -0.25(-5.49%)
Feb 25, 2010 4.410 4.550 4.410 4.550 8,941 +0.05(+1.11%)
Feb 24, 2010 4.550 4.550 4.500 4.500 10,670 -0.02(-0.44%)
Feb 23, 2010 4.400 4.550 4.400 4.520 34,900 +0.12(+2.73%)
Feb 22, 2010 4.470 4.490 4.390 4.400 8,300 -0.09(-2.00%)
Feb 19, 2010 4.440 4.500 4.440 4.490 1,400 +0.09(+2.05%)
Feb 18, 2010 4.410 4.480 4.399 4.400 12,173 -0.01(-0.23%)
Feb 17, 2010 4.550 4.550 4.410 4.410 4,055 -0.14(-3.08%)
Feb 16, 2010 4.500 4.580 4.500 4.550 7,511 +0.12(+2.71%)
Feb 12, 2010 4.410 4.430 4.430 4.430 22,400 -0.07(-1.56%)
Feb 11, 2010 4.500 4.500 4.400 4.500 19,750 +0.00(+0.00%)
Feb 10, 2010 4.380 4.500 4.370 4.500 9,510 +0.06(+1.35%)
Feb 09, 2010 4.390 4.540 4.370 4.440 5,599 +0.07(+1.60%)
Feb 08, 2010 4.590 4.590 4.350 4.370 44,046 -0.04(-0.91%)
Feb 05, 2010 4.700 4.710 4.410 4.410 15,826 -0.09(-2.00%)
Feb 04, 2010 4.560 4.560 4.500 4.500 5,100 -0.03(-0.66%)
Feb 03, 2010 4.500 4.630 4.470 4.530 19,700 +0.14(+3.19%)
Feb 02, 2010 4.490 4.620 4.390 4.390 10,100 -0.04(-0.90%)
Feb 01, 2010 4.430 4.730 4.430 4.430 24,400 +0.06(+1.37%)
Jan 29, 2010 4.430 4.450 4.351 4.370 13,922 -0.07(-1.57%)
Jan 28, 2010 4.240 4.510 4.240 4.440 10,250 -0.01(-0.23%)
Jan 27, 2010 4.290 4.590 4.290 4.450 12,300 +0.07(+1.48%)
Jan 26, 2010 4.510 4.510 4.280 4.385 12,650 +0.05(+1.27%)
Jan 25, 2010 4.400 4.400 4.150 4.330 7,436 +0.04(+0.93%)
Jan 22, 2010 4.400 4.430 4.180 4.290 8,900 -0.25(-5.51%)
Jan 21, 2010 4.600 4.600 4.470 4.540 4,800 +0.00(+0.00%)
Jan 20, 2010 4.640 4.681 4.490 4.540 4,200 +0.13(+2.95%)
Jan 19, 2010 4.600 4.700 4.410 4.410 8,025 -0.19(-4.13%)
Jan 15, 2010 4.610 4.600 4.600 4.600 3,200 -0.08(-1.71%)
Jan 14, 2010 4.400 4.700 4.400 4.680 20,466 +0.36(+8.33%)
Jan 13, 2010 4.560 4.560 4.320 4.320 13,748 -0.24(-5.27%)
Jan 12, 2010 4.650 4.650 4.560 4.560 8,300 -0.05(-1.08%)
Jan 11, 2010 4.660 4.720 4.600 4.610 33,938 -0.04(-0.86%)
Jan 08, 2010 4.330 4.700 4.300 4.650 35,541 +0.30(+6.90%)
Jan 07, 2010 4.310 4.410 4.310 4.350 13,357 -0.07(-1.58%)
Jan 06, 2010 4.500 4.500 4.260 4.420 21,073 -0.01(-0.23%)
Jan 05, 2010 4.310 4.430 4.170 4.430 2,900 +0.11(+2.55%)
Jan 04, 2010 4.460 4.460 4.170 4.320 28,985 -0.14(-3.14%)
Dec 31, 2009 4.160 4.460 4.460 4.460 41,900 +0.22(+5.19%)
Dec 30, 2009 4.270 4.350 4.050 4.240 29,550 -0.03(-0.70%)
Dec 29, 2009 4.180 4.340 4.110 4.270 37,373 +0.17(+4.15%)
Dec 28, 2009 3.880 4.160 3.880 4.100 11,570 +0.09(+2.24%)
Dec 24, 2009 4.010 4.010 4.010 4.010 15,300 -0.03(-0.74%)
Dec 23, 2009 3.750 4.050 3.750 4.040 29,535 +0.36(+9.78%)
Dec 22, 2009 3.720 3.950 3.680 3.680 8,010 -0.12(-3.16%)
Dec 21, 2009 3.710 3.930 3.710 3.800 5,150 +0.13(+3.54%)
Dec 18, 2009 3.950 3.980 3.670 3.670 5,717 -0.32(-8.02%)
Dec 17, 2009 3.690 3.990 3.690 3.990 2,644 +0.24(+6.40%)
Dec 16, 2009 3.790 3.800 3.750 3.750 19,440 +0.01(+0.27%)
Dec 15, 2009 3.780 3.780 3.700 3.740 5,000 -0.06(-1.58%)
Dec 14, 2009 3.800 3.800 3.800 3.800 21,210 -0.03(-0.78%)
Dec 11, 2009 3.810 3.960 3.750 3.830 6,546 -0.06(-1.54%)
Dec 10, 2009 3.810 3.890 3.810 3.890 500 +0.04(+1.04%)
Dec 09, 2009 3.870 3.870 3.670 3.850 26,574 -0.07(-1.79%)
Dec 08, 2009 3.930 4.010 3.920 3.920 18,857 -0.08(-2.00%)
Dec 07, 2009 3.920 4.080 3.910 4.000 19,523 +0.01(+0.25%)
Dec 04, 2009 4.010 4.010 3.940 3.990 13,404 +0.07(+1.79%)
Dec 03, 2009 4.040 4.040 3.800 3.920 9,314 -0.04(-1.01%)
Dec 02, 2009 3.880 4.000 3.880 3.960 9,400 +0.06(+1.54%)
Dec 01, 2009 4.000 4.000 3.800 3.900 43,085 -0.10(-2.50%)
Nov 30, 2009 4.010 4.050 3.993 4.000 53,258 +0.00(+0.00%)
Nov 27, 2009 3.985 4.000 3.985 4.000 6,460 +0.00(+0.00%)
Nov 25, 2009 3.830 4.010 3.830 4.000 74,163 +0.10(+2.70%)
Nov 24, 2009 3.810 3.930 3.800 3.895 15,100 -0.00(-0.13%)
Nov 23, 2009 3.910 4.080 3.870 3.900 2,444 -0.06(-1.64%)
Nov 20, 2009 3.850 3.970 3.800 3.965 5,650 +0.09(+2.45%)
Nov 19, 2009 4.040 4.240 3.784 3.870 12,500 -0.33(-7.86%)
Nov 18, 2009 4.170 4.200 4.170 4.200 4,350 +0.01(+0.24%)
Nov 17, 2009 4.150 4.190 4.150 4.190 1,166 -0.04(-0.95%)
Nov 16, 2009 4.120 4.230 4.120 4.230 450 +0.08(+1.93%)
Nov 13, 2009 4.230 4.230 4.150 4.150 2,016 -0.05(-1.19%)
Nov 12, 2009 4.270 4.270 4.142 4.200 2,881 -0.03(-0.71%)
Nov 11, 2009 4.090 4.270 4.090 4.230 5,000 +0.03(+0.71%)
Nov 10, 2009 4.440 4.440 4.040 4.200 17,854 -0.25(-5.62%)
Nov 09, 2009 4.040 4.462 4.000 4.450 20,927 +0.42(+10.42%)
Nov 06, 2009 3.840 4.200 3.839 4.030 43,150 +0.34(+9.21%)
Nov 05, 2009 3.690 3.693 3.690 3.690 2,511 -0.16(-4.15%)
Nov 04, 2009 3.760 3.850 3.688 3.850 15,466 +0.03(+0.79%)
Nov 03, 2009 3.910 3.910 3.750 3.820 2,300 -0.05(-1.29%)
Nov 02, 2009 3.910 3.910 3.760 3.870 1,600 +0.07(+1.84%)
Oct 30, 2009 3.750 3.850 3.750 3.800 2,700 +0.13(+3.54%)
Oct 29, 2009 3.740 3.840 3.650 3.670 12,751 +0.02(+0.55%)
Oct 28, 2009 3.780 3.780 3.650 3.650 13,431 -0.11(-2.93%)
Oct 27, 2009 3.990 3.990 3.760 3.760 44,320 -0.24(-6.00%)
Oct 26, 2009 3.990 4.000 3.967 4.000 14,400 +0.01(+0.25%)
Oct 23, 2009 3.990 3.990 3.890 3.990 5,400 +0.00(+0.00%)
Oct 22, 2009 4.000 4.000 3.920 3.990 7,330 -0.01(-0.25%)
Oct 21, 2009 3.990 4.000 3.990 4.000 7,600 -0.05(-1.23%)
Oct 20, 2009 3.990 4.050 3.990 4.050 10,000 +0.14(+3.58%)
Oct 19, 2009 3.920 4.000 3.910 3.910 5,700 -0.12(-2.98%)
Oct 16, 2009 4.020 4.030 4.020 4.030 1,000 +0.06(+1.62%)
Oct 15, 2009 4.010 4.010 3.960 3.966 5,550 -0.05(-1.35%)
Oct 14, 2009 4.000 4.020 3.888 4.020 12,815 +0.05(+1.26%)
Oct 13, 2009 3.910 3.970 3.890 3.970 29,139 -0.17(-4.05%)
Oct 12, 2009 4.060 4.138 3.980 4.138 14,400 +0.15(+3.70%)
Oct 09, 2009 3.980 3.990 3.980 3.990 687 +0.20(+5.27%)
Oct 06, 2009 3.790 3.790 3.790 3.790 0 -0.04(-1.04%)
Sep 30, 2009 3.830 3.830 3.830 3.830 0 -0.11(-2.79%)
Sep 29, 2009 3.950 3.950 3.807 3.940 25,700 +0.19(+5.07%)
Sep 28, 2009 3.650 3.750 3.630 3.750 899 -0.05(-1.32%)
Sep 25, 2009 3.620 3.970 3.550 3.800 3,760 +0.09(+2.48%)
Sep 24, 2009 4.000 4.000 3.708 3.708 7,084 -0.29(-7.30%)
Sep 23, 2009 4.000 4.050 4.000 4.000 1,800 +0.04(+1.01%)
Sep 22, 2009 3.900 3.960 3.900 3.960 603 +0.02(+0.51%)
Sep 21, 2009 3.870 3.990 3.780 3.940 3,177 +0.06(+1.55%)
Sep 18, 2009 4.010 4.010 3.880 3.880 1,594 -0.12(-3.00%)
Sep 17, 2009 4.010 4.040 3.920 4.000 1,894 -0.01(-0.25%)
Sep 16, 2009 4.100 4.190 4.000 4.010 6,755 -0.07(-1.72%)
Sep 15, 2009 3.600 4.190 3.600 4.080 25,981 +0.51(+14.29%)
Sep 14, 2009 3.440 3.600 3.330 3.570 72,928 +0.15(+4.39%)
Sep 11, 2009 3.410 3.450 3.360 3.420 11,264 +0.15(+4.59%)
Sep 10, 2009 3.350 3.450 3.200 3.270 26,503 +0.10(+3.15%)
Sep 09, 2009 3.110 3.170 3.110 3.170 4,000 +0.06(+1.93%)
Sep 08, 2009 3.140 3.270 3.090 3.110 9,440 +0.01(+0.32%)
Sep 04, 2009 3.150 3.210 3.070 3.100 9,550 -0.01(-0.32%)
Sep 03, 2009 3.250 3.280 3.070 3.110 6,994 -0.18(-5.47%)
Sep 02, 2009 3.350 3.350 3.150 3.290 1,137 +0.16(+5.04%)
Sep 01, 2009 3.340 3.340 3.132 3.132 12,771 -0.07(-2.13%)
Aug 31, 2009 3.350 3.350 3.110 3.200 4,700 +0.07(+2.24%)
Aug 28, 2009 3.130 3.130 3.130 3.130 150 -0.07(-2.19%)
Aug 27, 2009 3.200 3.200 3.200 3.200 4,242 +0.00(+0.00%)
Aug 26, 2009 3.230 3.230 3.200 3.200 9,458 -0.04(-1.23%)
Aug 25, 2009 3.280 3.280 3.240 3.240 900 -0.11(-3.28%)
Aug 24, 2009 3.380 3.380 3.170 3.350 3,150 -0.10(-2.90%)
Aug 21, 2009 3.440 3.450 3.440 3.450 2,300 +0.02(+0.61%)
Aug 19, 2009 3.250 3.429 3.429 3.429 69,600 +0.27(+8.51%)
Aug 18, 2009 3.170 3.210 3.139 3.160 11,455 -0.01(-0.32%)
Aug 17, 2009 3.170 3.170 3.170 3.170 3,500 +0.00(+0.00%)
Aug 14, 2009 3.390 3.390 3.160 3.170 1,000 -0.36(-10.20%)
Aug 13, 2009 3.530 3.530 3.530 3.530 1,000 +0.01(+0.28%)
Aug 12, 2009 3.550 3.550 3.520 3.520 1,700 +0.01(+0.28%)
Aug 11, 2009 3.450 3.670 3.450 3.510 14,113 -0.05(-1.40%)
Aug 10, 2009 3.380 3.560 3.310 3.560 9,710 +0.18(+5.33%)
Aug 06, 2009 3.330 3.380 3.380 3.380 900 +0.02(+0.60%)
Aug 05, 2009 3.220 3.360 3.220 3.360 4,301 +0.12(+3.70%)
Aug 04, 2009 3.200 3.240 3.200 3.240 3,800 +0.05(+1.57%)
Aug 03, 2009 3.140 3.200 3.140 3.190 17,280 +0.10(+3.24%)
Jul 31, 2009 3.140 3.140 2.980 3.090 8,950 -0.20(-6.08%)
Jul 30, 2009 3.270 3.320 3.070 3.290 2,000 +0.18(+5.79%)
Jul 29, 2009 3.330 3.330 3.050 3.110 37,220 -0.07(-2.20%)
Jul 28, 2009 3.080 3.330 3.070 3.180 25,132 +0.24(+8.16%)
Jul 27, 2009 2.940 3.080 2.780 2.940 17,000 -0.16(-5.01%)
Jul 24, 2009 2.950 3.126 2.940 3.095 21,299 -0.25(-7.61%)
Jul 23, 2009 3.190 3.480 3.190 3.350 2,665 -0.15(-4.29%)
Jul 22, 2009 2.944 3.500 2.944 3.500 5,409 +0.27(+8.36%)
Jul 21, 2009 3.080 3.270 2.930 3.230 83,282 +0.03(+0.92%)
Jul 17, 2009 3.020 3.201 3.201 3.201 2,900 +0.09(+2.91%)
Jul 16, 2009 3.090 3.110 3.080 3.110 1,600 +0.00(+0.00%)
Jul 15, 2009 3.140 3.211 3.110 3.110 1,600 +0.01(+0.32%)
Jul 14, 2009 3.170 3.267 3.010 3.100 4,867 +0.05(+1.64%)
Jul 13, 2009 3.110 3.310 3.000 3.050 4,800 -0.09(-2.87%)
Jul 10, 2009 3.080 3.170 3.079 3.140 2,900 +0.18(+6.08%)
Jul 09, 2009 3.080 3.080 2.860 2.960 3,800 -0.27(-8.36%)
Jul 08, 2009 2.950 3.230 2.770 3.230 25,220 +0.36(+12.54%)
Jul 07, 2009 2.930 3.060 2.660 2.870 1,120 -0.30(-9.34%)
Jul 06, 2009 2.840 3.166 2.840 3.166 700 +0.01(+0.18%)
Jul 02, 2009 2.960 3.160 2.830 3.160 3,154 +0.08(+2.60%)
Jul 01, 2009 2.990 3.080 2.950 3.080 3,000 +0.23(+8.07%)
Jun 30, 2009 2.800 3.050 2.800 2.850 6,730 +0.06(+2.15%)
Jun 29, 2009 3.000 3.010 2.790 2.790 4,050 -0.16(-5.42%)
Jun 26, 2009 3.000 3.000 2.950 2.950 700 -0.00(-0.03%)
Jun 25, 2009 2.986 2.986 2.950 2.951 400 +0.00(+0.03%)
Jun 24, 2009 2.980 2.980 2.930 2.950 36,300 -0.03(-1.01%)
Jun 23, 2009 2.900 3.000 2.870 2.980 32,136 +0.16(+5.67%)
Jun 22, 2009 2.980 3.170 2.820 2.820 6,500 -0.21(-6.93%)
Jun 19, 2009 2.980 3.030 2.910 3.030 35,114 +0.01(+0.33%)
Jun 18, 2009 2.830 3.020 2.820 3.020 1,244 +0.16(+5.59%)
Jun 17, 2009 2.960 2.970 2.860 2.860 500 -0.02(-0.69%)
Jun 16, 2009 2.880 2.880 2.870 2.880 2,752 -0.11(-3.68%)
Jun 15, 2009 3.010 3.011 2.860 2.990 3,317 -0.06(-1.97%)
Jun 12, 2009 3.210 3.210 3.050 3.050 700 -0.01(-0.44%)
Jun 11, 2009 3.090 3.248 3.063 3.063 4,200 +0.01(+0.44%)
Jun 10, 2009 3.170 3.170 3.050 3.050 1,100 -0.11(-3.48%)
Jun 09, 2009 3.160 3.250 3.070 3.160 1,453 +0.00(+0.00%)
Jun 08, 2009 3.070 3.210 3.070 3.160 1,200 +0.01(+0.32%)
Jun 05, 2009 3.150 3.150 2.970 3.150 10,247 +0.15(+5.00%)
Jun 04, 2009 3.020 3.020 2.920 3.000 2,450 -0.05(-1.64%)
Jun 03, 2009 3.150 3.220 3.050 3.050 4,093 -0.10(-3.17%)
Jun 02, 2009 3.150 3.150 3.150 3.150 2,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.