Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balchem Cp (NQ: BCPC )

139.26 +0.76 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.572 7.655 7.437 7.627 230,974 +0.03(+0.36%)
May 27, 2005 7.600 7.611 7.572 7.600 151,804 -0.03(-0.36%)
May 26, 2005 7.627 7.641 7.605 7.627 74,086 +0.00(+0.00%)
May 25, 2005 7.627 7.627 7.589 7.627 176,862 -0.02(-0.32%)
May 24, 2005 7.682 7.682 7.641 7.652 147,082 -0.03(-0.36%)
May 23, 2005 7.710 7.793 7.627 7.680 199,379 -0.00(-0.04%)
May 20, 2005 7.696 7.696 7.658 7.682 57,017 +0.00(+0.00%)
May 19, 2005 7.682 7.768 7.669 7.682 83,165 +0.07(+0.98%)
May 17, 2005 7.809 7.809 7.608 7.608 88,249 -0.20(-2.61%)
May 16, 2005 7.916 7.916 7.812 7.812 343,193 -0.13(-1.66%)
May 13, 2005 7.864 7.944 7.793 7.944 370,794 +0.07(+0.87%)
May 12, 2005 7.911 7.916 7.834 7.875 343,193 -0.04(-0.45%)
May 11, 2005 7.985 7.985 7.892 7.911 387,136 -0.07(-0.90%)
May 10, 2005 7.779 8.018 7.751 7.983 576,710 +0.23(+2.98%)
May 09, 2005 7.311 7.751 7.297 7.751 374,789 +0.48(+6.59%)
May 06, 2005 7.214 7.324 7.214 7.272 199,379 +0.09(+1.19%)
May 05, 2005 6.887 7.187 6.887 7.187 176,862 +0.28(+4.11%)
May 04, 2005 6.994 6.994 6.832 6.903 183,399 -0.09(-1.30%)
May 03, 2005 6.994 7.090 6.955 6.994 144,177 +0.03(+0.40%)
May 02, 2005 6.636 6.966 6.636 6.966 340,288 +0.36(+5.42%)
Apr 29, 2005 6.361 6.609 6.292 6.609 141,998 +0.28(+4.35%)
Apr 28, 2005 6.113 6.333 6.099 6.333 127,835 +0.24(+3.98%)
Apr 27, 2005 6.099 6.099 6.072 6.091 19,974 +0.00(+0.05%)
Apr 26, 2005 6.033 6.110 6.025 6.088 25,058 +0.06(+0.96%)
Apr 25, 2005 6.044 6.044 6.030 6.030 17,795 +0.01(+0.09%)
Apr 22, 2005 6.016 6.025 6.011 6.025 14,526 +0.01(+0.14%)
Apr 21, 2005 6.030 6.033 6.016 6.016 39,222 -0.01(-0.23%)
Apr 20, 2005 6.085 6.085 6.030 6.030 27,600 -0.05(-0.86%)
Apr 19, 2005 6.105 6.105 6.083 6.083 34,137 -0.02(-0.36%)
Apr 18, 2005 6.127 6.129 6.102 6.105 41,401 -0.04(-0.58%)
Apr 15, 2005 6.168 6.223 6.140 6.140 74,086 -0.06(-0.89%)
Apr 14, 2005 6.336 6.341 6.168 6.195 488,460 -0.17(-2.60%)
Apr 13, 2005 6.352 6.374 6.333 6.361 86,433 +0.01(+0.17%)
Apr 12, 2005 6.325 6.374 6.319 6.350 36,316 +0.01(+0.13%)
Apr 11, 2005 6.374 6.374 6.333 6.341 69,001 -0.04(-0.56%)
Apr 08, 2005 6.388 6.388 6.374 6.377 9,805 +0.00(+0.04%)
Apr 07, 2005 6.383 6.383 6.372 6.374 11,984 +0.01(+0.09%)
Apr 06, 2005 6.347 6.388 6.347 6.369 26,511 +0.02(+0.35%)
Apr 05, 2005 6.383 6.383 6.333 6.347 98,055 +0.01(+0.09%)
Apr 04, 2005 6.308 6.361 6.308 6.341 107,860 +0.01(+0.09%)
Apr 01, 2005 6.388 6.402 6.336 6.336 17,795 -0.07(-1.03%)
Mar 31, 2005 6.336 6.416 6.336 6.402 98,055 +0.04(+0.61%)
Mar 30, 2005 6.388 6.402 6.361 6.363 139,456 -0.00(-0.04%)
Mar 29, 2005 6.430 6.449 6.366 6.366 161,609 -0.05(-0.77%)
Mar 28, 2005 6.256 6.416 6.256 6.416 39,585 +0.19(+3.01%)
Mar 24, 2005 6.154 6.234 6.154 6.229 171,415 +0.07(+1.21%)
Mar 23, 2005 6.058 6.154 6.058 6.154 294,529 +0.10(+1.59%)
Mar 22, 2005 6.033 6.058 6.033 6.058 123,113 +0.00(+0.00%)
Mar 21, 2005 5.989 6.058 5.961 6.058 91,518 +0.08(+1.38%)
Mar 18, 2005 6.085 6.107 5.975 5.975 98,418 -0.11(-1.77%)
Mar 17, 2005 6.058 6.083 6.047 6.083 21,790 +0.02(+0.27%)
Mar 16, 2005 6.030 6.066 6.016 6.066 15,253 +0.01(+0.14%)
Mar 15, 2005 6.091 6.113 6.058 6.058 29,416 -0.03(-0.54%)
Mar 14, 2005 6.113 6.138 6.061 6.091 34,137 -0.05(-0.81%)
Mar 11, 2005 6.168 6.168 6.124 6.140 34,137 -0.05(-0.84%)
Mar 10, 2005 6.195 6.195 6.179 6.193 16,705 -0.02(-0.27%)
Mar 09, 2005 6.223 6.237 6.168 6.209 88,612 +0.00(+0.00%)
Mar 08, 2005 6.140 6.209 6.140 6.209 36,316 +0.08(+1.35%)
Mar 07, 2005 6.127 6.176 6.127 6.127 17,795 +0.03(+0.45%)
Mar 04, 2005 6.072 6.099 6.047 6.099 58,833 +0.06(+0.91%)
Mar 03, 2005 6.016 6.055 6.016 6.044 21,790 +0.04(+0.69%)
Mar 02, 2005 5.989 6.008 5.975 6.003 34,137 +0.01(+0.23%)
Mar 01, 2005 6.003 6.003 5.920 5.989 443,427 -0.03(-0.46%)
Feb 28, 2005 6.278 6.300 6.003 6.016 173,594 -0.26(-4.17%)
Feb 25, 2005 6.306 6.325 6.264 6.278 172,141 +0.00(+0.00%)
Feb 24, 2005 6.333 6.355 6.264 6.278 112,582 -0.07(-1.17%)
Feb 23, 2005 6.314 6.352 6.314 6.352 88,612 +0.07(+1.05%)
Feb 22, 2005 6.319 6.319 6.273 6.286 141,998 -0.01(-0.17%)
Feb 18, 2005 6.195 6.352 6.195 6.297 270,196 -0.17(-2.68%)
Feb 17, 2005 6.578 6.578 6.471 6.471 49,027 -0.13(-2.04%)
Feb 16, 2005 6.815 6.815 6.606 6.606 80,623 -0.21(-3.15%)
Feb 15, 2005 6.884 6.911 6.782 6.821 384,594 -0.01(-0.12%)
Feb 14, 2005 6.719 6.829 6.691 6.829 309,418 +0.11(+1.64%)
Feb 11, 2005 6.724 6.724 6.697 6.719 102,776 -0.03(-0.49%)
Feb 10, 2005 6.818 6.843 6.719 6.752 112,582 -0.05(-0.73%)
Feb 09, 2005 6.664 6.815 6.653 6.801 253,127 +0.12(+1.86%)
Feb 08, 2005 6.559 6.746 6.559 6.677 102,776 +0.10(+1.46%)
Feb 07, 2005 6.790 6.790 6.553 6.581 162,336 -0.24(-3.47%)
Feb 04, 2005 6.856 6.867 6.790 6.818 86,433 +0.02(+0.24%)
Feb 03, 2005 6.705 6.801 6.705 6.801 80,623 +0.08(+1.23%)
Feb 02, 2005 6.810 6.810 6.493 6.719 206,279 -0.04(-0.53%)
Feb 01, 2005 6.526 6.884 6.526 6.754 260,391 +0.26(+3.94%)
Jan 31, 2005 6.374 6.540 6.361 6.498 153,983 +0.17(+2.61%)
Jan 28, 2005 6.127 6.388 6.127 6.333 200,831 +0.26(+4.31%)
Jan 27, 2005 6.113 6.157 6.072 6.072 90,428 +0.01(+0.18%)
Jan 26, 2005 6.058 6.083 6.011 6.061 81,712 +0.01(+0.23%)
Jan 25, 2005 6.110 6.110 6.047 6.047 49,390 -0.07(-1.08%)
Jan 24, 2005 6.113 6.113 6.072 6.113 62,101 -0.03(-0.45%)
Jan 21, 2005 6.264 6.333 6.116 6.140 101,323 -0.10(-1.62%)
Jan 20, 2005 6.278 6.278 6.205 6.241 54,475 -0.02(-0.29%)
Jan 19, 2005 6.278 6.278 6.241 6.260 93,152 -0.01(-0.15%)
Jan 18, 2005 6.324 6.352 6.241 6.269 81,712 -0.08(-1.30%)
Jan 14, 2005 6.425 6.443 6.352 6.352 76,809 -0.05(-0.72%)
Jan 13, 2005 6.407 6.407 6.397 6.397 10,350 -0.03(-0.43%)
Jan 12, 2005 6.397 6.425 6.361 6.425 294,165 +0.06(+1.01%)
Jan 11, 2005 6.342 6.462 6.342 6.361 639,538 +0.00(+0.00%)
Jan 10, 2005 6.240 6.383 6.240 6.361 191,752 +0.14(+2.27%)
Jan 07, 2005 6.186 6.232 6.186 6.219 205,916 +0.12(+1.89%)
Jan 06, 2005 6.043 6.153 6.043 6.104 62,101 +0.05(+0.76%)
Jan 05, 2005 6.001 6.078 6.001 6.058 346,462 +0.06(+0.95%)
Jan 04, 2005 6.295 6.295 5.955 6.001 757,204 -0.26(-4.22%)
Jan 03, 2005 6.396 6.425 6.251 6.265 132,919 -0.10(-1.61%)
Dec 31, 2004 6.353 6.370 6.333 6.368 583,973 +0.05(+0.81%)
Dec 30, 2004 6.296 6.352 6.280 6.317 209,184 +0.02(+0.32%)
Dec 29, 2004 6.379 6.379 6.278 6.296 166,694 -0.11(-1.72%)
Dec 28, 2004 6.318 6.407 6.287 6.407 120,934 +0.04(+0.58%)
Dec 27, 2004 6.339 6.370 6.284 6.370 65,914 -0.01(-0.12%)
Dec 23, 2004 6.260 6.388 6.260 6.377 183,581 +0.09(+1.43%)
Dec 22, 2004 6.285 6.287 6.240 6.287 699,461 +0.01(+0.20%)
Dec 21, 2004 6.223 6.285 6.203 6.274 117,666 +0.03(+0.53%)
Dec 20, 2004 6.195 6.282 6.177 6.241 497,358 +0.07(+1.16%)
Dec 17, 2004 6.195 6.241 6.118 6.170 420,003 +0.00(+0.00%)
Dec 16, 2004 6.012 6.194 6.012 6.170 426,540 +0.16(+2.63%)
Dec 15, 2004 6.001 6.012 6.001 6.012 106,226 +0.05(+0.77%)
Dec 14, 2004 5.922 5.966 5.920 5.966 49,027 +0.05(+0.78%)
Dec 13, 2004 5.902 5.948 5.893 5.920 88,794 +0.05(+0.78%)
Dec 10, 2004 5.876 5.876 5.874 5.874 142,724 -0.04(-0.62%)
Dec 09, 2004 5.929 5.929 5.874 5.911 88,794 -0.06(-0.95%)
Dec 08, 2004 5.957 5.984 5.948 5.968 81,712 +0.00(+0.03%)
Dec 07, 2004 5.929 6.012 5.929 5.966 191,752 +0.06(+0.93%)
Dec 06, 2004 5.856 5.966 5.847 5.911 801,329 +0.04(+0.62%)
Dec 03, 2004 5.893 5.964 5.874 5.874 128,016 -0.06(-0.93%)
Dec 02, 2004 5.659 5.984 5.659 5.929 547,475 +0.24(+4.26%)
Dec 01, 2004 5.669 5.691 5.669 5.687 26,692 +0.03(+0.55%)
Nov 30, 2004 5.654 5.656 5.654 5.656 21,790 -0.02(-0.29%)
Nov 29, 2004 5.672 5.672 5.645 5.672 117,666 -0.04(-0.64%)
Nov 26, 2004 5.691 5.709 5.691 5.709 21,790 +0.04(+0.65%)
Nov 24, 2004 5.663 5.727 5.654 5.672 44,124 -0.01(-0.16%)
Nov 23, 2004 5.654 5.711 5.654 5.681 39,766 +0.01(+0.16%)
Nov 22, 2004 5.672 5.672 5.654 5.672 11,984 -0.02(-0.32%)
Nov 19, 2004 5.608 5.691 5.553 5.691 117,666 +0.06(+1.14%)
Nov 18, 2004 5.704 5.727 5.626 5.626 95,331 -0.10(-1.67%)
Nov 17, 2004 5.722 5.722 5.722 5.722 11,984 -0.02(-0.32%)
Nov 16, 2004 5.737 5.770 5.737 5.740 128,016 -0.01(-0.10%)
Nov 15, 2004 5.573 5.746 5.573 5.746 308,874 +0.15(+2.59%)
Nov 12, 2004 5.617 5.674 5.601 5.601 76,809 -0.03(-0.62%)
Nov 11, 2004 5.652 5.689 5.636 5.636 70,817 -0.03(-0.62%)
Nov 10, 2004 5.667 5.691 5.667 5.670 88,249 -0.01(-0.26%)
Nov 09, 2004 5.659 5.691 5.641 5.685 137,277 -0.01(-0.19%)
Nov 08, 2004 5.691 5.718 5.674 5.696 370,975 +0.01(+0.26%)
Nov 05, 2004 5.709 5.720 5.654 5.681 225,527 -0.03(-0.45%)
Nov 04, 2004 5.713 5.713 5.707 5.707 95,331 +0.02(+0.29%)
Nov 03, 2004 5.663 5.691 5.654 5.691 155,254 +0.05(+0.81%)
Nov 02, 2004 5.626 5.773 5.590 5.645 324,127 +0.03(+0.49%)
Nov 01, 2004 5.735 5.735 5.617 5.617 95,331 -0.12(-2.05%)
Oct 29, 2004 5.507 5.735 5.507 5.735 668,955 +0.23(+4.13%)
Oct 28, 2004 5.560 5.577 5.507 5.507 59,377 -0.07(-1.28%)
Oct 27, 2004 5.540 5.599 5.538 5.579 214,087 +0.06(+1.03%)
Oct 26, 2004 5.498 5.544 5.498 5.522 1,054,639 +0.05(+0.94%)
Oct 25, 2004 5.525 5.525 5.470 5.470 22,879 -0.04(-0.67%)
Oct 22, 2004 5.489 5.507 5.478 5.507 34,319 +0.00(+0.00%)
Oct 21, 2004 5.443 5.507 5.443 5.507 198,289 +0.04(+0.67%)
Oct 20, 2004 5.507 5.507 5.470 5.470 21,790 -0.03(-0.53%)
Oct 19, 2004 5.507 5.516 5.500 5.500 331,753 -0.01(-0.13%)
Oct 18, 2004 5.525 5.525 5.507 5.507 32,685 +0.00(+0.00%)
Oct 15, 2004 5.498 5.513 5.470 5.507 534,401 +0.01(+0.17%)
Oct 14, 2004 5.498 5.511 5.498 5.498 22,879 -0.01(-0.17%)
Oct 13, 2004 5.461 5.535 5.461 5.507 169,962 +0.01(+0.17%)
Oct 12, 2004 5.498 5.498 5.498 5.498 54,475 +0.04(+0.67%)
Oct 11, 2004 5.461 5.461 5.461 5.461 0 +0.00(+0.00%)
Oct 08, 2004 5.505 5.544 5.461 5.461 232,608 -0.04(-0.77%)
Oct 07, 2004 5.544 5.551 5.503 5.503 165,059 -0.00(-0.07%)
Oct 06, 2004 5.535 5.562 5.507 5.507 76,809 +0.00(+0.00%)
Oct 05, 2004 5.527 5.544 5.507 5.507 294,165 -0.02(-0.37%)
Oct 04, 2004 5.498 5.544 5.498 5.527 392,765 +0.04(+0.70%)
Oct 01, 2004 5.489 5.498 5.489 5.489 29,416 +0.02(+0.34%)
Sep 30, 2004 5.507 5.507 5.415 5.470 172,141 -0.04(-0.67%)
Sep 29, 2004 5.483 5.507 5.483 5.507 132,374 +0.01(+0.10%)
Sep 28, 2004 5.481 5.503 5.481 5.502 845,454 +0.01(+0.13%)
Sep 27, 2004 5.397 5.494 5.369 5.494 794,792 +0.12(+2.32%)
Sep 24, 2004 5.311 5.369 5.311 5.369 22,879 +0.09(+1.74%)
Sep 23, 2004 5.344 5.344 5.278 5.278 29,416 -0.05(-0.90%)
Sep 22, 2004 5.434 5.434 5.325 5.325 44,669 -0.07(-1.33%)
Sep 21, 2004 5.388 5.397 5.388 5.397 120,934 +0.02(+0.34%)
Sep 20, 2004 5.397 5.415 5.379 5.379 49,027 -0.01(-0.17%)
Sep 17, 2004 5.406 5.406 5.351 5.388 39,766 -0.05(-0.84%)
Sep 16, 2004 5.432 5.434 5.415 5.434 122,569 +0.00(+0.00%)
Sep 15, 2004 5.415 5.434 5.415 5.434 120,934 +0.02(+0.34%)
Sep 14, 2004 5.406 5.443 5.397 5.415 374,789 -0.03(-0.51%)
Sep 13, 2004 5.404 5.502 5.404 5.443 420,003 +0.07(+1.37%)
Sep 10, 2004 5.412 5.412 5.369 5.369 26,692 -0.05(-0.85%)
Sep 09, 2004 5.369 5.415 5.351 5.415 166,694 +0.07(+1.37%)
Sep 08, 2004 5.324 5.412 5.324 5.342 186,849 +0.06(+1.08%)
Sep 07, 2004 5.285 5.285 5.285 5.285 0 +0.00(+0.00%)
Sep 03, 2004 5.257 5.285 5.257 5.285 701,640 +0.02(+0.31%)
Sep 02, 2004 5.177 5.268 5.175 5.268 111,129 +0.13(+2.50%)
Sep 01, 2004 5.092 5.140 5.092 5.140 29,416 +0.08(+1.49%)
Aug 31, 2004 5.039 5.065 5.011 5.065 556,191 +0.09(+1.77%)
Aug 30, 2004 4.975 4.977 4.975 4.977 29,416 -0.03(-0.51%)
Aug 27, 2004 5.039 5.039 5.002 5.002 73,541 -0.01(-0.18%)
Aug 26, 2004 5.057 5.057 5.011 5.011 21,790 -0.02(-0.37%)
Aug 25, 2004 5.081 5.083 4.993 5.030 73,541 -0.03(-0.54%)
Aug 24, 2004 5.103 5.112 5.057 5.057 51,206 -0.02(-0.36%)
Aug 23, 2004 5.061 5.076 5.061 5.076 15,253 +0.05(+1.02%)
Aug 20, 2004 5.011 5.028 5.011 5.024 26,692 -0.01(-0.11%)
Aug 19, 2004 5.011 5.030 5.011 5.030 11,984 +4.72(+1511.77%)
Aug 17, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Aug 16, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Aug 13, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Aug 12, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Aug 11, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Aug 10, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Aug 09, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Aug 06, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Aug 05, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Aug 04, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Aug 03, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Aug 02, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Jul 30, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Jul 29, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Jul 28, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Jul 27, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Jul 26, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Jul 23, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Jul 22, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Jul 21, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Jul 20, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Jul 19, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Jul 16, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Jul 15, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Jul 14, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Jul 13, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Jul 12, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Jul 09, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Jul 08, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Jul 07, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Jul 06, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Jul 02, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Jul 01, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Jun 30, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Jun 29, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Jun 28, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Jun 25, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Jun 24, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Jun 23, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Jun 22, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Jun 21, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Jun 18, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Jun 17, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Jun 16, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Jun 15, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Jun 14, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Jun 10, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Jun 09, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Jun 08, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Jun 07, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Jun 04, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Jun 03, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Jun 02, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.