Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Financial (NQ: HFWA )

18.91 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.183 8.227 8.088 8.227 32,916 +0.03(+0.39%)
Jul 28, 2011 8.069 8.195 8.018 8.195 86,089 +0.13(+1.56%)
Jul 27, 2011 8.025 8.126 7.924 8.069 68,738 +0.03(+0.31%)
Jul 26, 2011 8.082 8.082 8.037 8.044 19,306 -0.03(-0.31%)
Jul 25, 2011 8.037 8.145 8.025 8.069 24,462 -0.04(-0.54%)
Jul 22, 2011 8.145 8.176 8.101 8.113 19,854 -0.06(-0.77%)
Jul 21, 2011 8.195 8.195 8.138 8.176 30,400 +0.03(+0.39%)
Jul 20, 2011 8.195 8.195 8.126 8.145 16,823 -0.06(-0.69%)
Jul 19, 2011 8.113 8.227 8.025 8.202 34,896 +0.16(+1.96%)
Jul 18, 2011 8.094 8.183 8.012 8.044 25,642 -0.09(-1.16%)
Jul 15, 2011 8.107 8.195 8.107 8.138 51,992 +0.04(+0.47%)
Jul 14, 2011 8.214 8.265 8.063 8.101 33,813 -0.10(-1.23%)
Jul 13, 2011 8.107 8.239 8.107 8.202 23,396 +0.09(+1.17%)
Jul 12, 2011 8.113 8.233 8.088 8.107 49,892 -0.01(-0.08%)
Jul 11, 2011 8.088 8.195 8.069 8.113 35,821 -0.09(-1.08%)
Jul 08, 2011 8.101 8.202 8.101 8.202 16,006 -0.01(-0.08%)
Jul 07, 2011 8.233 8.290 8.202 8.208 82,728 +0.02(+0.23%)
Jul 06, 2011 8.151 8.208 8.151 8.189 41,856 -0.01(-0.08%)
Jul 05, 2011 8.145 8.202 8.145 8.195 23,369 +0.03(+0.39%)
Jul 01, 2011 8.164 8.208 8.091 8.164 41,808 +0.00(+0.00%)
Jun 30, 2011 8.202 8.202 8.126 8.164 30,713 +0.00(+0.00%)
Jun 29, 2011 8.208 8.238 8.138 8.164 117,675 -0.04(-0.46%)
Jun 28, 2011 8.258 8.258 8.120 8.202 42,195 -0.01(-0.08%)
Jun 27, 2011 8.094 8.315 8.094 8.208 66,871 +0.07(+0.85%)
Jun 24, 2011 8.082 8.208 8.018 8.138 418,992 +0.05(+0.62%)
Jun 23, 2011 8.113 8.258 8.056 8.088 25,129 -0.11(-1.39%)
Jun 22, 2011 8.277 8.315 8.189 8.202 12,385 -0.12(-1.44%)
Jun 21, 2011 8.271 8.334 8.239 8.322 38,094 +0.08(+1.00%)
Jun 20, 2011 8.271 8.271 8.157 8.239 29,464 -0.01(-0.08%)
Jun 17, 2011 8.239 8.505 8.170 8.246 86,984 +0.09(+1.08%)
Jun 16, 2011 8.132 8.347 8.132 8.157 183,512 +0.02(+0.23%)
Jun 15, 2011 8.258 8.328 8.037 8.138 24,296 -0.21(-2.57%)
Jun 14, 2011 8.094 8.353 8.063 8.353 27,389 +0.35(+4.42%)
Jun 13, 2011 8.018 8.094 7.962 8.000 21,925 +0.04(+0.48%)
Jun 10, 2011 8.183 8.183 7.962 7.962 27,750 -0.27(-3.22%)
Jun 09, 2011 8.088 8.239 8.082 8.227 24,478 +0.06(+0.70%)
Jun 08, 2011 8.082 8.208 8.082 8.170 20,490 +0.04(+0.47%)
Jun 07, 2011 8.006 8.252 7.924 8.132 49,122 +0.21(+2.63%)
Jun 06, 2011 7.981 8.082 7.911 7.924 34,735 -0.13(-1.65%)
Jun 03, 2011 8.012 8.132 8.012 8.056 51,791 +0.12(+1.51%)
May 24, 2011 8.031 8.031 7.924 7.936 69,262 -0.04(-0.55%)
May 23, 2011 8.088 8.101 7.968 7.981 29,259 -0.12(-1.48%)
May 20, 2011 8.233 8.296 8.101 8.101 41,233 -0.14(-1.69%)
May 19, 2011 8.341 8.341 8.239 8.239 16,905 -0.04(-0.53%)
May 18, 2011 8.410 8.410 8.246 8.284 31,344 +0.06(+0.69%)
May 17, 2011 8.151 8.271 8.151 8.227 16,432 +0.06(+0.77%)
May 16, 2011 8.233 8.284 8.132 8.164 51,739 -0.07(-0.84%)
May 13, 2011 8.429 8.429 8.214 8.233 15,839 -0.20(-2.40%)
May 12, 2011 8.378 8.460 8.359 8.435 24,318 +0.02(+0.23%)
May 11, 2011 8.764 8.782 8.397 8.416 78,129 -0.37(-4.17%)
May 10, 2011 8.543 8.789 8.543 8.782 14,136 +0.28(+3.34%)
May 09, 2011 8.606 8.694 8.480 8.499 15,715 -0.13(-1.46%)
May 06, 2011 8.814 8.814 8.606 8.625 57,479 -0.10(-1.16%)
May 05, 2011 8.726 8.776 8.713 8.726 66,028 +0.00(+0.00%)
May 04, 2011 8.770 8.827 8.713 8.726 42,438 -0.03(-0.36%)
May 03, 2011 8.719 9.097 8.606 8.757 38,624 -0.15(-1.70%)
May 02, 2011 9.041 9.296 8.908 8.908 22,121 -0.38(-4.07%)
Apr 29, 2011 9.299 9.305 9.261 9.286 33,197 -0.01(-0.07%)
Apr 28, 2011 9.236 9.293 9.192 9.293 10,672 +0.00(+0.00%)
Apr 27, 2011 9.312 9.359 9.274 9.293 17,356 -0.05(-0.54%)
Apr 26, 2011 9.148 9.349 9.135 9.343 20,783 +0.25(+2.70%)
Apr 25, 2011 9.142 9.160 9.072 9.097 19,045 -0.04(-0.48%)
Apr 21, 2011 9.230 9.230 9.060 9.142 10,994 -0.06(-0.62%)
Apr 20, 2011 9.205 9.211 9.160 9.198 28,372 +0.09(+0.97%)
Apr 19, 2011 9.116 9.179 9.072 9.110 20,097 +0.03(+0.35%)
Apr 18, 2011 9.085 9.144 9.072 9.079 20,948 -0.12(-1.30%)
Apr 15, 2011 9.079 9.198 9.072 9.198 47,057 +0.10(+1.11%)
Apr 14, 2011 9.016 9.104 9.009 9.097 25,105 +0.04(+0.49%)
Apr 13, 2011 9.135 9.135 9.041 9.053 54,730 -0.04(-0.42%)
Apr 12, 2011 9.116 9.167 9.079 9.091 33,846 -0.09(-1.03%)
Apr 11, 2011 9.167 9.242 9.142 9.186 63,288 +0.03(+0.28%)
Apr 08, 2011 9.268 9.268 9.148 9.160 36,294 -0.05(-0.55%)
Apr 07, 2011 9.274 9.324 9.167 9.211 51,468 -0.09(-0.95%)
Apr 06, 2011 9.167 9.324 9.079 9.299 127,783 +0.16(+1.72%)
Apr 05, 2011 9.142 9.198 9.066 9.142 90,960 +0.14(+1.61%)
Apr 04, 2011 8.971 9.034 8.927 8.997 31,941 +0.06(+0.71%)
Apr 01, 2011 8.953 8.971 8.883 8.934 35,722 +0.01(+0.07%)
Mar 31, 2011 9.116 9.116 8.858 8.927 70,112 -0.11(-1.19%)
Mar 30, 2011 9.097 9.097 8.966 9.034 52,969 -0.06(-0.69%)
Mar 29, 2011 8.990 9.110 8.871 9.097 46,179 +0.06(+0.70%)
Mar 28, 2011 9.091 9.135 9.034 9.034 25,546 -0.06(-0.62%)
Mar 25, 2011 9.053 9.198 8.997 9.091 29,745 +0.07(+0.77%)
Mar 24, 2011 9.060 9.066 8.953 9.022 18,602 +0.01(+0.14%)
Mar 23, 2011 8.943 9.041 8.864 9.009 23,753 +0.02(+0.21%)
Mar 22, 2011 9.009 9.028 8.927 8.990 16,299 -0.04(-0.49%)
Mar 21, 2011 8.915 9.041 8.864 9.034 22,727 +0.14(+1.63%)
Mar 18, 2011 8.764 8.902 8.764 8.890 56,090 +0.18(+2.10%)
Mar 17, 2011 8.751 8.751 8.663 8.707 18,924 +0.08(+0.95%)
Mar 16, 2011 8.719 8.719 8.505 8.625 49,942 -0.11(-1.23%)
Mar 15, 2011 8.593 8.770 8.593 8.732 97,425 -0.08(-0.93%)
Mar 14, 2011 8.694 8.845 8.694 8.814 24,057 +0.04(+0.50%)
Mar 11, 2011 8.833 8.877 8.764 8.770 79,003 -0.14(-1.56%)
Mar 10, 2011 9.110 9.116 8.820 8.908 53,503 -0.33(-3.55%)
Mar 09, 2011 9.261 9.299 9.179 9.236 16,097 -0.07(-0.74%)
Mar 08, 2011 9.016 9.312 9.016 9.305 22,985 +0.28(+3.07%)
Mar 07, 2011 9.387 9.387 9.022 9.028 51,011 -0.33(-3.57%)
Mar 04, 2011 9.400 9.406 9.242 9.362 23,432 -0.02(-0.20%)
Mar 03, 2011 9.343 9.419 9.299 9.381 62,986 +0.10(+1.09%)
Mar 02, 2011 9.368 9.368 9.110 9.280 21,126 -0.11(-1.21%)
Mar 01, 2011 9.400 9.438 9.230 9.394 48,000 -0.03(-0.33%)
Feb 28, 2011 9.450 9.450 9.236 9.425 63,961 -0.03(-0.27%)
Feb 25, 2011 9.362 9.450 9.236 9.450 38,205 +0.08(+0.87%)
Feb 24, 2011 9.268 9.368 9.173 9.368 39,984 +0.08(+0.81%)
Feb 23, 2011 9.242 9.324 9.179 9.293 46,827 +0.03(+0.34%)
Feb 22, 2011 9.217 9.331 9.217 9.261 42,928 -0.09(-1.01%)
Feb 18, 2011 9.362 9.375 9.299 9.356 49,808 +0.00(+0.00%)
Feb 17, 2011 9.242 9.362 9.160 9.356 21,104 +0.06(+0.61%)
Feb 16, 2011 9.167 9.305 9.135 9.299 48,995 +0.12(+1.30%)
Feb 15, 2011 9.091 9.205 9.091 9.179 60,201 +0.05(+0.55%)
Feb 14, 2011 9.079 9.148 8.953 9.129 44,039 +0.01(+0.14%)
Feb 11, 2011 8.978 9.129 8.953 9.116 32,675 +0.11(+1.19%)
Feb 10, 2011 9.142 9.179 8.965 9.009 20,000 -0.17(-1.85%)
Feb 09, 2011 9.135 9.217 9.079 9.179 31,160 +0.04(+0.41%)
Feb 08, 2011 9.123 9.154 9.047 9.142 42,325 +0.03(+0.35%)
Feb 07, 2011 8.984 9.186 8.978 9.110 37,500 +0.10(+1.12%)
Feb 04, 2011 9.249 9.249 8.990 9.009 31,222 -0.26(-2.85%)
Feb 03, 2011 9.123 9.286 9.116 9.274 58,439 +0.12(+1.31%)
Feb 02, 2011 8.978 9.230 8.946 9.154 56,444 +0.13(+1.47%)
Feb 01, 2011 9.041 9.041 8.833 9.022 85,914 +0.04(+0.49%)
Jan 31, 2011 9.293 9.356 8.877 8.978 503,576 -0.32(-3.46%)
Jan 28, 2011 9.286 9.444 9.154 9.299 113,271 -0.03(-0.27%)
Jan 27, 2011 9.255 9.526 9.085 9.324 42,354 +0.02(+0.20%)
Jan 26, 2011 9.116 9.356 9.060 9.305 80,353 +0.18(+1.93%)
Jan 25, 2011 9.041 9.129 8.927 9.129 35,048 +0.00(+0.00%)
Jan 24, 2011 8.934 9.135 8.890 9.129 37,209 +0.23(+2.55%)
Jan 21, 2011 8.845 8.965 8.770 8.902 64,429 +0.12(+1.36%)
Jan 20, 2011 8.726 8.890 8.726 8.782 24,991 -0.02(-0.21%)
Jan 19, 2011 9.085 9.085 8.770 8.801 60,099 -0.32(-3.52%)
Jan 18, 2011 8.997 9.142 8.820 9.123 54,079 +0.03(+0.35%)
Jan 14, 2011 9.028 9.116 8.965 9.091 20,605 +0.02(+0.21%)
Jan 13, 2011 9.053 9.110 8.959 9.072 34,022 +0.00(+0.00%)
Jan 12, 2011 8.959 9.079 8.927 9.072 31,219 +0.16(+1.77%)
Jan 11, 2011 8.814 8.940 8.757 8.915 47,269 +0.12(+1.36%)
Jan 10, 2011 8.669 8.883 8.612 8.795 41,079 +0.11(+1.23%)
Jan 07, 2011 8.789 8.820 8.612 8.688 83,283 -0.09(-1.08%)
Jan 06, 2011 8.669 8.782 8.669 8.782 21,059 +0.03(+0.29%)
Jan 05, 2011 8.606 8.801 8.530 8.757 175,547 +0.11(+1.31%)
Jan 04, 2011 8.839 8.839 8.581 8.644 58,091 -0.15(-1.72%)
Jan 03, 2011 8.757 8.896 8.751 8.795 397,373 +0.03(+0.29%)
Dec 31, 2010 8.719 8.820 8.719 8.770 150,306 -0.02(-0.22%)
Dec 30, 2010 8.801 8.858 8.675 8.789 126,626 +0.00(+0.00%)
Dec 29, 2010 8.770 8.852 8.726 8.789 99,233 -0.01(-0.07%)
Dec 28, 2010 8.883 8.883 8.757 8.795 175,847 -0.01(-0.14%)
Dec 27, 2010 8.543 8.808 8.518 8.808 58,382 +0.26(+3.10%)
Dec 23, 2010 8.631 8.663 8.461 8.543 69,905 -0.08(-0.88%)
Dec 22, 2010 8.581 8.644 8.575 8.619 42,022 +0.03(+0.29%)
Dec 21, 2010 8.575 8.631 8.461 8.593 63,106 +0.04(+0.52%)
Dec 20, 2010 8.656 8.656 8.549 8.549 31,446 -0.05(-0.59%)
Dec 17, 2010 8.467 8.663 8.467 8.600 118,710 +0.11(+1.34%)
Dec 16, 2010 8.417 8.505 8.348 8.486 89,781 +0.06(+0.75%)
Dec 15, 2010 8.348 8.480 8.335 8.423 184,194 +0.04(+0.53%)
Dec 14, 2010 8.423 8.423 8.335 8.379 186,116 +0.01(+0.08%)
Dec 13, 2010 8.537 8.581 8.348 8.373 361,149 -0.03(-0.37%)
Dec 10, 2010 8.505 8.543 8.379 8.404 975,619 -0.25(-2.84%)
Dec 09, 2010 8.845 8.845 8.417 8.650 125,345 -0.44(-4.85%)
Dec 08, 2010 9.160 9.242 8.965 9.091 23,177 -0.11(-1.16%)
Dec 07, 2010 9.041 9.236 9.041 9.198 37,014 +0.25(+2.74%)
Dec 06, 2010 8.864 8.978 8.852 8.953 26,988 +0.02(+0.21%)
Dec 03, 2010 8.902 8.959 8.682 8.934 23,756 -0.03(-0.28%)
Dec 02, 2010 8.990 8.990 8.877 8.959 18,877 +0.18(+2.01%)
Dec 01, 2010 8.845 8.927 8.657 8.782 35,224 +0.14(+1.60%)
Nov 30, 2010 8.757 8.890 8.625 8.644 8,577 -0.22(-2.49%)
Nov 29, 2010 8.820 9.003 8.713 8.864 15,194 +0.02(+0.21%)
Nov 26, 2010 8.587 8.940 8.587 8.845 17,494 -0.40(-4.36%)
Nov 24, 2010 9.368 9.249 9.249 9.249 12,221 +0.19(+2.09%)
Nov 23, 2010 9.104 9.104 9.009 9.060 7,688 -0.17(-1.84%)
Nov 22, 2010 9.205 9.255 8.978 9.230 23,200 -0.22(-2.33%)
Nov 19, 2010 9.475 9.545 9.343 9.450 18,581 +0.02(+0.20%)
Nov 18, 2010 9.557 9.576 9.412 9.431 16,721 -0.06(-0.60%)
Nov 17, 2010 9.677 9.677 9.361 9.488 3,863 +0.13(+1.41%)
Nov 16, 2010 9.589 9.749 9.312 9.356 24,592 -0.35(-3.57%)
Nov 15, 2010 9.696 9.758 9.586 9.702 17,518 +0.13(+1.38%)
Nov 12, 2010 9.564 9.702 9.489 9.570 6,939 -0.09(-0.91%)
Nov 11, 2010 9.457 9.683 9.375 9.658 15,548 +0.08(+0.86%)
Nov 10, 2010 9.375 9.601 9.318 9.576 11,812 +0.23(+2.43%)
Nov 09, 2010 9.387 9.431 9.312 9.349 12,993 -0.08(-0.87%)
Nov 08, 2010 9.444 9.444 9.268 9.431 33,164 -0.01(-0.13%)
Nov 05, 2010 9.513 9.513 9.318 9.444 25,678 -0.10(-1.06%)
Nov 04, 2010 8.946 9.570 8.927 9.545 50,847 +0.74(+8.45%)
Nov 03, 2010 8.808 8.877 8.713 8.801 24,253 -0.02(-0.21%)
Nov 02, 2010 8.669 8.820 8.467 8.820 17,755 +0.30(+3.55%)
Nov 01, 2010 9.135 9.135 8.505 8.518 5,796 +0.01(+0.07%)
Oct 29, 2010 8.600 8.675 8.512 8.512 22,275 -0.14(-1.60%)
Oct 28, 2010 8.871 8.871 8.600 8.650 8,106 -0.12(-1.37%)
Oct 27, 2010 9.009 9.010 8.701 8.770 13,305 -0.29(-3.20%)
Oct 25, 2010 8.981 9.060 8.981 9.060 3,536 +0.05(+0.56%)
Oct 22, 2010 9.016 9.016 8.858 9.009 9,399 +0.00(+0.00%)
Oct 21, 2010 9.236 9.236 8.946 9.009 14,421 -0.16(-1.79%)
Oct 20, 2010 9.053 9.305 9.053 9.173 8,996 +0.19(+2.10%)
Oct 19, 2010 9.286 9.286 8.946 8.984 10,191 -0.46(-4.87%)
Oct 18, 2010 9.160 9.501 9.160 9.444 32,151 +0.03(+0.27%)
Oct 15, 2010 9.450 9.450 9.271 9.419 39,687 -0.02(-0.20%)
Oct 14, 2010 8.814 9.438 8.814 9.438 13,756 +0.03(+0.27%)
Oct 13, 2010 8.997 9.431 8.984 9.412 25,073 +0.40(+4.48%)
Oct 12, 2010 8.934 9.009 8.707 9.009 6,022 +0.03(+0.35%)
Oct 11, 2010 9.060 9.066 8.978 8.978 1,428 -0.28(-3.00%)
Oct 08, 2010 8.845 9.305 8.638 9.255 20,266 +0.39(+4.41%)
Oct 07, 2010 8.978 9.128 8.575 8.864 32,041 -0.04(-0.42%)
Oct 06, 2010 8.827 8.953 8.488 8.902 12,877 +0.08(+0.93%)
Oct 05, 2010 8.713 8.845 8.619 8.820 24,784 +0.21(+2.41%)
Oct 04, 2010 8.638 8.823 8.449 8.612 18,583 -0.21(-2.36%)
Oct 01, 2010 8.883 8.915 8.814 8.820 7,377 +0.00(+0.00%)
Sep 30, 2010 8.921 8.921 8.795 8.820 15,229 -0.01(-0.07%)
Sep 29, 2010 8.864 8.890 8.612 8.827 29,749 -0.09(-0.99%)
Sep 28, 2010 9.016 9.135 8.858 8.915 15,105 -0.08(-0.91%)
Sep 27, 2010 9.003 9.022 8.846 8.997 23,850 +0.02(+0.21%)
Sep 24, 2010 8.556 9.079 8.556 8.978 28,786 +0.53(+6.26%)
Sep 23, 2010 8.499 8.663 8.417 8.449 12,945 -0.12(-1.40%)
Sep 22, 2010 8.896 8.940 8.474 8.568 11,942 -0.38(-4.23%)
Sep 21, 2010 8.770 9.053 8.669 8.946 16,402 +0.14(+1.65%)
Sep 20, 2010 8.423 8.814 8.241 8.801 31,711 +0.37(+4.33%)
Sep 17, 2010 8.348 8.436 8.190 8.436 44,628 +0.07(+0.83%)
Sep 15, 2010 8.411 8.461 8.348 8.367 24,253 -0.05(-0.60%)
Sep 14, 2010 8.474 8.474 8.348 8.417 11,856 -0.08(-0.96%)
Sep 13, 2010 8.442 8.505 8.348 8.499 25,832 +0.13(+1.50%)
Sep 10, 2010 8.404 8.404 8.316 8.373 12,001 +0.03(+0.30%)
Sep 09, 2010 8.505 8.505 8.338 8.348 27,654 -0.13(-1.49%)
Sep 08, 2010 8.392 8.512 8.367 8.474 11,223 +0.13(+1.51%)
Sep 07, 2010 8.436 8.436 8.348 8.348 25,629 -0.11(-1.27%)
Sep 03, 2010 8.348 8.455 8.297 8.455 22,483 +0.15(+1.82%)
Sep 02, 2010 8.266 8.354 8.241 8.304 10,871 -0.04(-0.53%)
Sep 01, 2010 8.102 8.348 8.102 8.348 28,103 +0.38(+4.76%)
Aug 31, 2010 7.932 8.052 7.926 7.968 15,532 +0.05(+0.62%)
Aug 30, 2010 8.127 8.260 7.919 7.919 18,308 -0.25(-3.08%)
Aug 27, 2010 8.045 8.234 8.045 8.171 22,904 +0.23(+2.94%)
Aug 26, 2010 7.926 7.938 7.875 7.938 10,464 -0.09(-1.10%)
Aug 25, 2010 7.882 8.026 7.762 8.026 15,105 +0.15(+1.92%)
Aug 24, 2010 7.913 7.957 7.875 7.875 22,591 -0.06(-0.71%)
Aug 23, 2010 8.190 8.190 7.926 7.932 25,591 -0.20(-2.40%)
Aug 20, 2010 8.215 8.360 8.096 8.127 31,829 -0.13(-1.53%)
Aug 19, 2010 8.486 8.493 8.228 8.253 30,137 -0.28(-3.32%)
Aug 18, 2010 8.587 8.587 8.512 8.537 7,036 -0.04(-0.51%)
Aug 17, 2010 8.562 8.631 8.392 8.581 31,778 +0.08(+0.89%)
Aug 16, 2010 8.486 8.801 8.442 8.505 27,345 -0.03(-0.37%)
Aug 13, 2010 8.701 8.915 8.537 8.537 33,059 -0.20(-2.31%)
Aug 12, 2010 8.738 8.820 8.638 8.738 18,832 -0.08(-0.93%)
Aug 11, 2010 9.438 9.677 8.656 8.820 36,183 -0.73(-7.65%)
Aug 10, 2010 9.639 9.727 9.450 9.551 29,764 -0.19(-1.94%)
Aug 09, 2010 9.513 9.765 9.457 9.740 35,075 +0.14(+1.44%)
Aug 06, 2010 9.551 9.601 9.280 9.601 27,919 -0.03(-0.26%)
Aug 05, 2010 9.608 9.702 9.608 9.627 9,658 -0.05(-0.52%)
Aug 04, 2010 9.746 9.746 9.425 9.677 20,446 -0.08(-0.78%)
Aug 03, 2010 9.715 9.860 9.633 9.753 52,823 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.