Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.78	15.85	15.06	15.52	49,326	-0.09(-0.58%)
Nov 27, 2020	15.12	15.77	15.01	15.61	23,100	+0.42(+2.76%)
Nov 25, 2020	15.10	15.48	14.44	15.19	51,900	-0.17(-1.11%)
Nov 24, 2020	15.10	15.47	14.80	15.36	49,110	+0.76(+5.21%)
Nov 23, 2020	15.29	15.41	14.31	14.60	150,522	-1.40(-8.75%)
Nov 20, 2020	15.98	17.35	15.95	16.00	136,900	-0.18(-1.11%)
Nov 19, 2020	17.60	17.91	15.87	16.18	200,699	-1.77(-9.86%)
Nov 18, 2020	17.00	18.30	16.55	17.95	163,834	+1.24(+7.42%)
Nov 17, 2020	15.49	17.23	15.35	16.71	155,189	+1.51(+9.93%)
Nov 16, 2020	14.43	15.45	14.35	15.20	111,930	+0.95(+6.67%)
Nov 13, 2020	13.99	14.35	13.74	14.25	61,000	+0.20(+1.42%)
Nov 12, 2020	13.10	14.59	12.56	14.05	154,012	+0.99(+7.58%)
Nov 11, 2020	12.40	13.50	10.96	13.06	189,843	-0.14(-1.06%)
Nov 10, 2020	14.31	14.72	13.14	13.20	33,401	-1.18(-8.21%)
Nov 09, 2020	14.30	14.73	13.77	14.38	176,289	+0.82(+6.05%)
Nov 06, 2020	11.78	13.73	11.42	13.56	149,200	+1.81(+15.40%)
Nov 05, 2020	11.63	11.79	11.27	11.75	68,898	+0.34(+2.98%)
Nov 04, 2020	11.19	11.69	11.17	11.41	28,368	+0.21(+1.88%)
Nov 03, 2020	10.90	11.28	10.77	11.20	35,887	+0.35(+3.23%)
Nov 02, 2020	10.68	11.09	10.68	10.85	30,435	+0.16(+1.50%)
Oct 30, 2020	10.40	10.72	10.08	10.69	56,600	+0.24(+2.30%)
Oct 29, 2020	10.51	10.57	10.15	10.45	62,744	+0.05(+0.48%)
Oct 28, 2020	10.84	10.98	10.36	10.40	97,460	-0.52(-4.76%)
Oct 27, 2020	10.94	11.25	10.80	10.92	27,006	+0.15(+1.39%)
Oct 26, 2020	11.32	11.49	10.64	10.77	20,918	-0.61(-5.36%)
Oct 23, 2020	11.28	11.50	11.04	11.38	16,700	+0.27(+2.43%)
Oct 22, 2020	10.95	11.28	10.81	11.11	17,983	+0.31(+2.87%)
Oct 21, 2020	10.72	10.98	10.72	10.80	36,736	+0.14(+1.31%)
Oct 20, 2020	10.60	10.85	10.59	10.66	54,011	+0.00(+0.00%)
Oct 19, 2020	10.63	10.99	10.60	10.66	16,846	+0.14(+1.33%)
Oct 16, 2020	10.81	10.88	10.50	10.52	66,700	-0.28(-2.59%)
Oct 15, 2020	10.11	10.80	10.11	10.80	120,864	+0.39(+3.75%)
Oct 14, 2020	10.60	10.61	9.820	10.41	135,265	-0.25(-2.35%)
Oct 13, 2020	10.81	11.04	10.62	10.66	74,653	-0.08(-0.74%)
Oct 12, 2020	10.87	11.35	10.61	10.74	104,212	+0.14(+1.32%)
Oct 09, 2020	11.41	11.80	10.60	10.60	37,500	-0.73(-6.44%)
Oct 08, 2020	11.24	11.42	11.24	11.33	14,067	+0.11(+0.98%)
Oct 07, 2020	11.00	11.39	11.00	11.22	22,370	+0.22(+2.00%)
Oct 06, 2020	11.40	11.53	10.97	11.00	31,506	-0.23(-2.05%)
Oct 05, 2020	11.48	11.48	11.23	11.23	16,290	-0.18(-1.58%)
Oct 02, 2020	11.34	11.79	11.26	11.41	16,800	-0.19(-1.64%)
Oct 01, 2020	11.18	11.75	11.00	11.60	40,681	+0.45(+4.04%)
Sep 30, 2020	10.64	11.28	10.64	11.15	50,093	+0.57(+5.39%)
Sep 29, 2020	10.50	10.86	9.930	10.58	66,435	-0.16(-1.49%)
Sep 28, 2020	10.61	10.95	10.50	10.74	33,173	+0.29(+2.78%)
Sep 25, 2020	10.80	10.80	10.41	10.45	72,100	-0.05(-0.48%)
Sep 24, 2020	10.50	10.83	9.670	10.50	43,194	-0.01(-0.10%)
Sep 23, 2020	10.65	10.80	10.43	10.51	57,536	-0.11(-1.04%)
Sep 22, 2020	10.56	10.80	10.45	10.62	66,687	+0.13(+1.24%)
Sep 21, 2020	10.00	10.72	9.730	10.49	105,460	+0.03(+0.29%)
Sep 18, 2020	10.65	10.76	10.09	10.46	107,500	-0.09(-0.85%)
Sep 17, 2020	10.30	10.74	10.05	10.55	109,330	+0.04(+0.38%)
Sep 16, 2020	10.53	10.87	10.40	10.51	141,499	+0.00(+0.00%)
Sep 15, 2020	10.15	10.65	10.15	10.51	33,658	+0.36(+3.55%)
Sep 14, 2020	9.820	10.43	9.757	10.15	56,346	+0.19(+1.91%)
Sep 11, 2020	9.820	10.20	9.550	9.960	43,400	+0.18(+1.84%)
Sep 10, 2020	9.580	9.880	9.560	9.780	27,864	+0.22(+2.30%)
Sep 09, 2020	9.400	9.680	9.400	9.560	45,691	+0.26(+2.80%)
Sep 08, 2020	9.780	9.780	9.270	9.300	69,724	-0.64(-6.44%)
Sep 04, 2020	11.05	11.05	9.557	9.940	84,400	-1.13(-10.21%)
Sep 03, 2020	11.46	11.47	10.80	11.07	97,964	-0.47(-4.07%)
Sep 02, 2020	11.56	11.77	11.28	11.54	84,783	+0.09(+0.79%)
Sep 01, 2020	11.07	11.80	10.99	11.45	72,859	+0.47(+4.28%)
Aug 31, 2020	11.02	11.29	10.78	10.98	60,490	-0.04(-0.36%)
Aug 28, 2020	11.49	11.49	10.92	11.02	56,600	-0.35(-3.08%)
Aug 27, 2020	10.52	11.43	10.46	11.37	141,709	+0.86(+8.18%)
Aug 26, 2020	9.720	10.77	9.652	10.51	84,243	+0.72(+7.35%)
Aug 25, 2020	9.800	10.06	9.520	9.790	89,394	+0.00(+0.00%)
Aug 24, 2020	10.00	10.50	9.760	9.790	108,621	-0.04(-0.41%)
Aug 21, 2020	11.70	11.70	9.800	9.830	260,800	-1.78(-15.33%)
Aug 20, 2020	11.95	12.10	11.40	11.61	167,723	-0.23(-1.94%)
Aug 19, 2020	10.62	12.00	10.20	11.84	1,096,160	+1.22(+11.49%)
Aug 18, 2020	9.700	10.95	9.700	10.62	195,104	+0.96(+9.94%)
Aug 17, 2020	10.17	10.44	9.250	9.660	129,963	-0.31(-3.11%)
Aug 14, 2020	10.03	10.50	9.600	9.970	316,100	+0.68(+7.32%)
Aug 13, 2020	9.080	9.310	8.950	9.290	46,076	+0.21(+2.31%)
Aug 12, 2020	8.820	9.130	8.480	9.080	54,767	+0.09(+1.00%)
Aug 11, 2020	8.940	9.250	8.800	8.990	36,174	+0.03(+0.33%)
Aug 10, 2020	8.600	8.990	8.530	8.960	16,967	+0.35(+4.07%)
Aug 07, 2020	8.720	8.734	8.430	8.610	24,500	-0.07(-0.81%)
Aug 06, 2020	8.180	8.740	7.950	8.680	52,544	+0.66(+8.23%)
Aug 05, 2020	7.930	8.140	7.810	8.020	27,221	+0.11(+1.39%)
Aug 04, 2020	7.910	8.120	7.770	7.910	50,105	-0.06(-0.75%)
Aug 03, 2020	8.040	8.136	7.800	7.970	26,892	-0.10(-1.24%)
Jul 31, 2020	8.150	8.212	7.790	8.070	49,700	-0.02(-0.25%)
Jul 30, 2020	7.700	8.430	7.651	8.090	106,219	+0.25(+3.19%)
Jul 29, 2020	7.800	7.980	7.680	7.840	43,269	-0.01(-0.13%)
Jul 28, 2020	7.740	7.920	7.580	7.850	29,830	+0.17(+2.21%)
Jul 27, 2020	7.600	7.820	7.510	7.680	83,715	+0.11(+1.45%)
Jul 24, 2020	7.400	7.726	7.170	7.570	117,400	+0.19(+2.57%)
Jul 23, 2020	8.090	8.140	7.100	7.380	398,592	-0.63(-7.87%)
Jul 22, 2020	8.760	8.860	7.780	8.010	661,151	-0.62(-7.18%)
Jul 21, 2020	9.080	9.270	8.600	8.630	369,329	-0.34(-3.79%)
Jul 20, 2020	8.930	9.070	8.720	8.970	114,405	+0.05(+0.56%)
Jul 17, 2020	8.850	8.960	8.680	8.920	49,800	+0.12(+1.36%)
Jul 16, 2020	8.810	8.990	8.600	8.800	9,523	-0.10(-1.12%)
Jul 15, 2020	9.050	9.340	8.410	8.900	127,958	-0.04(-0.45%)
Jul 14, 2020	8.870	9.053	8.710	8.940	44,715	-0.03(-0.33%)
Jul 13, 2020	9.100	9.440	8.890	8.970	58,754	-0.05(-0.55%)
Jul 10, 2020	8.760	9.125	8.690	9.020	40,600	+0.23(+2.62%)
Jul 09, 2020	8.910	9.065	8.610	8.790	68,572	-0.18(-2.01%)
Jul 08, 2020	9.290	9.420	8.830	8.970	35,005	-0.32(-3.44%)
Jul 07, 2020	9.350	9.600	9.240	9.290	56,277	-0.11(-1.17%)
Jul 06, 2020	9.170	9.480	9.070	9.400	32,689	+0.29(+3.18%)
Jul 02, 2020	9.150	9.150	8.900	9.110	212,500	+0.11(+1.22%)
Jul 01, 2020	8.800	9.190	8.510	9.000	147,485	+0.22(+2.51%)
Jun 30, 2020	8.680	8.900	8.390	8.780	61,210	+0.15(+1.74%)
Jun 29, 2020	8.840	9.100	8.410	8.630	100,731	-0.10(-1.15%)
Jun 26, 2020	8.260	8.890	7.825	8.730	1,160,400	+0.50(+6.08%)
Jun 25, 2020	7.710	8.355	7.700	8.230	142,206	+0.43(+5.51%)
Jun 24, 2020	8.000	8.150	7.700	7.800	151,977	-0.32(-3.94%)
Jun 23, 2020	8.120	8.250	7.960	8.120	95,267	+0.06(+0.74%)
Jun 22, 2020	8.270	8.335	8.000	8.060	96,464	-0.27(-3.24%)
Jun 19, 2020	8.590	8.710	8.130	8.330	132,100	-0.23(-2.69%)
Jun 18, 2020	8.570	8.760	8.500	8.560	64,104	-0.09(-1.04%)
Jun 17, 2020	8.930	9.070	8.470	8.650	61,624	-0.20(-2.26%)
Jun 16, 2020	9.390	9.410	8.730	8.850	57,941	-0.12(-1.34%)
Jun 15, 2020	8.440	9.070	8.390	8.970	70,809	+0.30(+3.46%)
Jun 12, 2020	8.760	8.770	8.395	8.670	56,100	+0.18(+2.12%)
Jun 11, 2020	9.100	9.100	8.460	8.490	83,646	-0.64(-7.01%)
Jun 10, 2020	9.200	9.450	8.820	9.130	70,487	+0.05(+0.55%)
Jun 09, 2020	8.750	9.400	8.550	9.080	100,353	+0.37(+4.25%)
Jun 08, 2020	9.480	9.600	8.480	8.710	158,527	-0.72(-7.64%)
Jun 05, 2020	8.970	9.490	8.680	9.430	92,500	+0.77(+8.89%)
Jun 04, 2020	9.010	9.425	8.570	8.660	60,833	-0.46(-5.04%)
Jun 03, 2020	9.130	9.610	8.820	9.120	36,327	+0.17(+1.90%)
Jun 02, 2020	9.510	9.510	8.900	8.950	55,908	-0.55(-5.79%)
Jun 01, 2020	9.950	9.950	9.175	9.500	74,267	-0.40(-4.04%)
May 29, 2020	10.18	10.31	9.720	9.900	62,600	-0.32(-3.13%)
May 28, 2020	9.990	10.68	9.980	10.22	53,066	+0.15(+1.49%)
May 27, 2020	9.990	10.16	8.730	10.07	56,299	+0.32(+3.28%)
May 26, 2020	10.23	10.23	9.600	9.750	44,614	-0.08(-0.81%)
May 22, 2020	9.600	9.880	9.400	9.830	28,100	+0.26(+2.72%)
May 21, 2020	10.12	10.34	9.540	9.570	31,852	-0.61(-5.99%)
May 20, 2020	9.850	10.53	9.765	10.18	49,078	+0.50(+5.17%)
May 19, 2020	9.330	9.960	9.330	9.680	87,695	+0.35(+3.75%)
May 18, 2020	8.290	9.380	8.290	9.330	110,922	+1.04(+12.55%)
May 15, 2020	8.500	9.300	8.150	8.290	163,400	+0.29(+3.62%)
May 14, 2020	7.850	8.050	6.740	8.000	115,164	+0.15(+1.91%)
May 13, 2020	7.970	7.970	7.060	7.850	69,149	-0.05(-0.63%)
May 12, 2020	9.150	9.150	7.740	7.900	137,996	-0.70(-8.14%)
May 11, 2020	7.490	8.650	7.310	8.600	168,133	+1.30(+17.81%)
May 08, 2020	7.390	7.662	7.220	7.300	94,200	+0.10(+1.39%)
May 07, 2020	7.110	7.340	7.010	7.200	44,934	+0.24(+3.45%)
May 06, 2020	6.700	7.100	6.580	6.960	46,148	+0.29(+4.35%)
May 05, 2020	6.820	6.985	6.520	6.670	113,508	-0.17(-2.49%)
May 04, 2020	6.730	6.910	6.320	6.840	92,324	-0.01(-0.15%)
May 01, 2020	6.850	7.278	6.610	6.850	53,700	-0.04(-0.58%)
Apr 30, 2020	7.310	7.310	6.610	6.890	105,515	-0.54(-7.27%)
Apr 29, 2020	7.360	7.650	6.990	7.430	94,318	+0.47(+6.75%)
Apr 28, 2020	7.180	7.345	6.810	6.960	67,946	-0.19(-2.66%)
Apr 27, 2020	6.600	7.250	6.500	7.150	85,525	+0.61(+9.33%)
Apr 24, 2020	6.710	6.805	6.460	6.540	58,800	-0.17(-2.53%)
Apr 23, 2020	7.160	7.380	6.550	6.710	100,950	-0.21(-3.03%)
Apr 22, 2020	6.490	7.150	6.250	6.920	150,040	+0.97(+16.30%)
Apr 21, 2020	5.910	6.140	5.760	5.950	80,240	-0.10(-1.65%)
Apr 20, 2020	6.530	6.790	5.920	6.050	38,205	-0.51(-7.77%)
Apr 17, 2020	7.110	7.110	6.490	6.560	86,600	-0.23(-3.39%)
Apr 16, 2020	6.900	7.190	6.300	6.790	141,426	-0.04(-0.59%)
Apr 15, 2020	6.390	6.940	6.250	6.830	91,820	+0.65(+10.52%)
Apr 14, 2020	5.820	6.300	5.570	6.180	168,745	+0.53(+9.38%)
Apr 13, 2020	5.810	5.910	5.510	5.650	47,950	-0.20(-3.42%)
Apr 09, 2020	5.590	6.140	5.520	5.850	98,100	+0.32(+5.79%)
Apr 08, 2020	5.860	6.030	5.465	5.530	112,928	-0.33(-5.63%)
Apr 07, 2020	5.950	6.390	5.510	5.860	94,010	+0.11(+1.91%)
Apr 06, 2020	5.110	5.790	5.070	5.750	71,339	+0.98(+20.55%)
Apr 03, 2020	5.420	5.420	4.500	4.770	123,300	-0.63(-11.67%)
Apr 02, 2020	5.510	6.070	5.020	5.400	71,165	-0.27(-4.76%)
Apr 01, 2020	5.910	6.208	5.530	5.670	55,775	-0.39(-6.44%)
Mar 31, 2020	6.250	6.540	5.840	6.060	97,013	-0.18(-2.88%)
Mar 30, 2020	5.770	6.290	5.570	6.240	61,484	+0.53(+9.28%)
Mar 27, 2020	6.510	6.800	5.280	5.710	82,700	-0.81(-12.42%)
Mar 26, 2020	6.220	6.700	5.810	6.520	200,125	+0.42(+6.89%)
Mar 25, 2020	6.070	6.760	5.735	6.100	254,647	-0.17(-2.71%)
Mar 24, 2020	6.240	6.650	5.879	6.270	123,497	+0.37(+6.27%)
Mar 23, 2020	5.950	6.575	5.720	5.900	86,951	-0.35(-5.60%)
Mar 20, 2020	6.820	7.370	5.830	6.250	148,400	-0.70(-10.07%)
Mar 19, 2020	6.000	7.810	5.850	6.950	162,676	+0.73(+11.74%)
Mar 18, 2020	7.430	7.450	6.160	6.220	50,533	-1.68(-21.27%)
Mar 17, 2020	7.890	8.715	7.690	7.900	71,635	+0.24(+3.13%)
Mar 16, 2020	7.500	8.060	7.010	7.660	55,875	-0.34(-4.25%)
Mar 13, 2020	8.310	8.875	7.500	8.000	164,300	+0.09(+1.14%)
Mar 12, 2020	8.740	8.900	7.830	7.910	99,240	-1.73(-17.95%)
Mar 11, 2020	10.06	10.06	9.430	9.640	19,169	-0.67(-6.50%)
Mar 10, 2020	10.52	10.89	10.00	10.31	52,365	-0.02(-0.19%)
Mar 09, 2020	10.75	11.00	10.15	10.33	57,630	-1.01(-8.91%)
Mar 06, 2020	11.35	11.50	10.79	11.34	72,500	-0.35(-2.99%)
Mar 05, 2020	11.68	12.08	11.45	11.69	41,584	-0.26(-2.18%)
Mar 04, 2020	11.87	12.22	11.75	11.95	28,801	+0.30(+2.58%)
Mar 03, 2020	11.51	12.16	11.40	11.65	28,839	+0.25(+2.19%)
Mar 02, 2020	11.54	11.75	11.21	11.40	80,011	+0.00(+0.00%)
Feb 28, 2020	11.38	12.31	11.04	11.40	58,700	-0.35(-2.98%)
Feb 27, 2020	12.15	12.59	11.53	11.75	76,504	-0.65(-5.24%)
Feb 26, 2020	12.09	12.69	11.33	12.40	58,990	+0.15(+1.22%)
Feb 25, 2020	13.92	13.92	12.16	12.25	42,614	-1.55(-11.23%)
Feb 24, 2020	13.47	13.86	13.09	13.80	44,173	+0.14(+1.02%)
Feb 21, 2020	13.60	13.74	13.14	13.66	24,000	+0.16(+1.19%)
Feb 20, 2020	13.63	13.95	13.10	13.50	28,490	+0.07(+0.52%)
Feb 19, 2020	13.19	13.50	12.96	13.43	30,131	+0.28(+2.13%)
Feb 18, 2020	12.90	13.33	12.78	13.15	25,373	+0.17(+1.31%)
Feb 14, 2020	12.82	13.10	12.70	12.98	38,300	+0.17(+1.33%)
Feb 13, 2020	12.63	13.10	12.31	12.81	35,768	+0.12(+0.95%)
Feb 12, 2020	12.29	12.74	12.11	12.69	52,923	+0.39(+3.17%)
Feb 11, 2020	12.60	12.67	12.00	12.30	52,329	-0.34(-2.69%)
Feb 10, 2020	12.93	13.01	12.47	12.64	62,115	-0.29(-2.24%)
Feb 07, 2020	13.19	13.47	12.27	12.93	122,200	+0.03(+0.23%)
Feb 06, 2020	12.49	13.66	12.46	12.90	114,703	+0.37(+2.95%)
Feb 05, 2020	12.38	12.74	11.81	12.53	99,497	-0.20(-1.53%)
Feb 04, 2020	13.00	13.25	12.46	12.72	75,739	-0.04(-0.35%)
Feb 03, 2020	12.13	13.00	12.13	12.77	69,421	+0.41(+3.32%)
Jan 31, 2020	12.50	12.59	12.04	12.36	31,400	-0.16(-1.28%)
Jan 30, 2020	12.30	12.59	12.09	12.52	29,118	+0.13(+1.05%)
Jan 29, 2020	12.65	12.65	12.35	12.39	43,623	+0.08(+0.65%)
Jan 28, 2020	11.56	12.50	11.56	12.31	52,540	+0.19(+1.57%)
Jan 27, 2020	12.07	12.57	11.89	12.12	24,349	-0.15(-1.22%)
Jan 24, 2020	12.31	12.75	11.83	12.27	49,500	+0.11(+0.90%)
Jan 23, 2020	11.99	12.29	10.82	12.16	32,770	+0.22(+1.84%)
Jan 22, 2020	11.75	11.99	11.48	11.94	43,247	+0.27(+2.31%)
Jan 21, 2020	11.90	11.98	11.51	11.67	41,528	-0.11(-0.93%)
Jan 17, 2020	11.56	11.97	11.43	11.78	67,300	+0.37(+3.24%)
Jan 16, 2020	11.02	11.60	11.02	11.41	71,608	+0.45(+4.11%)
Jan 15, 2020	11.26	11.61	10.75	10.96	49,118	-0.27(-2.40%)
Jan 14, 2020	10.28	11.43	10.12	11.23	69,142	+0.95(+9.24%)
Jan 13, 2020	10.48	10.84	10.13	10.28	51,408	-0.16(-1.53%)
Jan 10, 2020	10.75	11.09	10.29	10.44	52,000	-0.29(-2.70%)
Jan 09, 2020	11.37	11.65	10.51	10.73	61,074	-0.56(-4.96%)
Jan 08, 2020	11.48	11.74	11.13	11.29	36,566	-0.15(-1.31%)
Jan 07, 2020	10.80	11.47	10.39	11.44	53,267	+0.62(+5.73%)
Jan 06, 2020	10.60	11.10	10.27	10.82	42,741	+0.21(+1.98%)
Jan 03, 2020	10.90	11.05	10.37	10.61	34,100	-0.48(-4.33%)
Jan 02, 2020	11.56	11.87	10.94	11.09	58,676	-0.38(-3.31%)
Dec 31, 2019	11.38	11.85	11.35	11.47	33,200	+0.08(+0.70%)
Dec 30, 2019	11.42	11.68	11.10	11.39	47,978	-0.01(-0.09%)
Dec 27, 2019	11.80	11.83	10.91	11.40	34,300	-0.37(-3.14%)
Dec 26, 2019	12.00	12.60	11.73	11.77	72,738	-0.22(-1.83%)
Dec 24, 2019	12.04	12.22	11.80	11.99	25,700	-0.02(-0.17%)
Dec 23, 2019	11.47	12.09	11.19	12.01	105,544	+0.61(+5.35%)
Dec 20, 2019	10.58	12.40	10.51	11.40	169,800	+0.91(+8.67%)
Dec 19, 2019	9.910	10.50	9.900	10.49	47,452	+0.47(+4.69%)
Dec 18, 2019	10.15	10.15	9.970	10.02	27,907	-0.07(-0.69%)
Dec 17, 2019	10.16	10.29	10.00	10.09	57,142	-0.07(-0.69%)
Dec 16, 2019	9.960	10.40	9.960	10.16	39,669	+0.01(+0.10%)
Dec 13, 2019	10.11	10.35	9.880	10.15	46,700	+0.01(+0.10%)
Dec 12, 2019	10.15	10.32	10.02	10.14	40,015	-0.01(-0.10%)
Dec 11, 2019	10.30	10.94	10.03	10.15	62,521	-0.03(-0.29%)
Dec 10, 2019	10.63	10.73	10.02	10.18	70,450	-0.36(-3.42%)
Dec 09, 2019	10.68	10.88	10.40	10.54	56,138	-0.17(-1.59%)
Dec 06, 2019	10.83	11.05	10.52	10.71	46,700	+0.00(+0.00%)
Dec 05, 2019	10.66	11.19	10.57	10.71	42,498	-0.24(-2.19%)
Dec 04, 2019	11.12	11.82	10.90	10.95	65,569	-0.24(-2.14%)
Dec 03, 2019	11.63	11.75	11.10	11.19	63,938	-0.63(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sharpspring Inc (NQ: SHSP )

Historical Prices

Sections

Services

Contact Information

Follow Us