Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.040 +0.080 (+4.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 15.57 15.96 15.06 15.13 372,945 -0.06(-0.39%)
Jun 29, 2023 15.13 15.67 15.09 15.19 415,998 +0.05(+0.33%)
Jun 28, 2023 15.59 15.76 15.10 15.14 777,247 -0.57(-3.63%)
Jun 27, 2023 15.91 16.23 15.46 15.71 399,229 -0.04(-0.25%)
Jun 26, 2023 14.73 15.80 14.48 15.75 437,608 +1.01(+6.85%)
Jun 23, 2023 15.12 15.76 14.59 14.74 1,392,689 -0.71(-4.60%)
Jun 22, 2023 15.65 15.82 15.13 15.45 449,033 -0.40(-2.52%)
Jun 21, 2023 16.53 16.77 15.84 15.85 389,800 -0.94(-5.60%)
Jun 20, 2023 16.47 17.23 16.26 16.79 524,499 +0.33(+2.00%)
Jun 16, 2023 16.84 16.84 15.81 16.46 4,150,702 +0.00(+0.00%)
Jun 15, 2023 15.79 16.48 15.50 16.46 822,389 +0.78(+4.97%)
Jun 14, 2023 17.00 17.00 15.60 15.68 1,004,559 -1.10(-6.56%)
Jun 13, 2023 16.79 17.21 16.40 16.78 699,585 -0.02(-0.12%)
Jun 12, 2023 17.83 17.99 16.71 16.80 833,812 -1.07(-5.99%)
Jun 09, 2023 18.54 18.82 17.80 17.87 639,145 -0.69(-3.72%)
Jun 08, 2023 19.56 19.97 18.49 18.56 764,817 -1.13(-5.74%)
Jun 07, 2023 17.80 19.95 17.59 19.69 743,473 +2.30(+13.23%)
Jun 06, 2023 16.75 17.57 16.36 17.39 608,230 +0.76(+4.57%)
Jun 05, 2023 16.36 16.84 15.88 16.63 727,621 -0.52(-3.03%)
Jun 02, 2023 17.33 17.44 16.84 17.15 465,876 +0.19(+1.12%)
Jun 01, 2023 16.81 17.24 16.44 16.96 417,491 +0.15(+0.89%)
May 31, 2023 16.50 16.89 16.06 16.81 555,150 +0.26(+1.57%)
May 30, 2023 16.74 16.74 16.30 16.55 449,900 -0.09(-0.54%)
May 26, 2023 16.64 16.99 16.40 16.64 400,454 -0.19(-1.13%)
May 25, 2023 16.39 16.89 16.00 16.83 1,264,023 +0.41(+2.50%)
May 24, 2023 16.73 16.73 16.15 16.42 467,504 -0.42(-2.49%)
May 23, 2023 17.36 17.80 16.82 16.84 454,451 -0.49(-2.83%)
May 22, 2023 16.86 17.56 16.50 17.33 417,277 +0.49(+2.91%)
May 19, 2023 17.91 17.93 16.80 16.84 506,205 -0.92(-5.18%)
May 18, 2023 16.66 17.97 16.50 17.76 783,598 +0.78(+4.59%)
May 17, 2023 16.42 17.59 15.71 16.98 740,112 +1.07(+6.73%)
May 16, 2023 16.52 16.70 15.38 15.91 925,769 -0.26(-1.61%)
May 15, 2023 14.72 16.57 14.65 16.17 1,992,401 +1.66(+11.44%)
May 12, 2023 14.20 14.51 13.21 14.51 2,508,526 +0.37(+2.62%)
May 11, 2023 16.85 17.52 14.05 14.14 2,322,757 -3.52(-19.93%)
May 10, 2023 17.26 19.14 15.71 17.66 2,584,722 -2.54(-12.57%)
May 09, 2023 20.61 20.68 19.81 20.20 1,043,161 -0.47(-2.27%)
May 08, 2023 20.41 21.11 20.33 20.67 726,767 +0.16(+0.78%)
May 05, 2023 20.34 21.23 20.34 20.51 509,479 -0.04(-0.19%)
May 04, 2023 21.47 21.47 20.36 20.55 662,967 -1.00(-4.64%)
May 03, 2023 21.20 21.93 20.92 21.55 310,559 +0.69(+3.31%)
May 02, 2023 21.21 21.92 20.32 20.86 705,111 -1.44(-6.46%)
May 01, 2023 22.74 23.28 22.04 22.30 295,009 -0.50(-2.19%)
Apr 28, 2023 22.01 22.88 21.81 22.80 288,855 +0.85(+3.87%)
Apr 27, 2023 21.84 22.58 21.56 21.95 398,675 +0.31(+1.43%)
Apr 26, 2023 21.51 21.71 21.19 21.64 268,179 +0.03(+0.14%)
Apr 25, 2023 22.20 22.34 21.58 21.61 270,868 -0.72(-3.22%)
Apr 24, 2023 22.16 22.53 21.80 22.33 392,248 +0.04(+0.18%)
Apr 21, 2023 21.99 22.65 21.78 22.29 496,815 +0.23(+1.04%)
Apr 20, 2023 23.42 23.66 21.85 22.06 792,937 -2.01(-8.35%)
Apr 19, 2023 23.55 24.46 23.23 24.07 664,223 -0.29(-1.19%)
Apr 18, 2023 23.81 24.58 23.33 24.36 944,028 +0.93(+3.97%)
Apr 17, 2023 22.40 24.71 21.99 23.43 1,264,978 +1.00(+4.46%)
Apr 14, 2023 22.73 23.11 21.53 22.43 1,367,275 +0.95(+4.42%)
Apr 13, 2023 19.40 21.54 19.26 21.48 1,856,471 +2.04(+10.49%)
Apr 12, 2023 23.29 23.63 18.47 19.44 6,365,072 -7.63(-28.19%)
Apr 11, 2023 24.03 27.16 24.03 27.07 759,314 +3.24(+13.60%)
Apr 10, 2023 23.79 24.70 21.99 23.83 1,652,382 +0.24(+1.02%)
Apr 06, 2023 23.25 23.96 22.92 23.59 384,494 +0.39(+1.68%)
Apr 05, 2023 22.82 23.31 22.78 23.20 299,251 +0.15(+0.65%)
Apr 04, 2023 23.48 23.70 22.94 23.05 350,947 -0.45(-1.91%)
Apr 03, 2023 23.79 24.43 23.43 23.50 425,571 -0.12(-0.51%)
Mar 31, 2023 23.86 23.91 22.84 23.62 965,281 +0.10(+0.43%)
Mar 30, 2023 23.11 23.56 22.49 23.52 899,214 -0.08(-0.34%)
Mar 29, 2023 24.90 24.90 23.25 23.60 706,955 -1.09(-4.41%)
Mar 28, 2023 25.98 26.09 24.41 24.69 498,432 -1.46(-5.58%)
Mar 27, 2023 27.39 27.39 25.67 26.15 404,390 -0.92(-3.40%)
Mar 24, 2023 25.40 27.37 25.40 27.07 380,870 +1.38(+5.37%)
Mar 23, 2023 26.17 27.19 25.45 25.69 307,265 -0.20(-0.77%)
Mar 22, 2023 27.23 27.43 25.85 25.89 476,451 -1.27(-4.68%)
Mar 21, 2023 25.68 27.58 25.55 27.16 541,539 +1.77(+6.97%)
Mar 20, 2023 24.36 25.78 24.00 25.39 591,364 +1.03(+4.23%)
Mar 17, 2023 26.18 26.80 23.48 24.36 1,826,110 -3.49(-12.53%)
Mar 16, 2023 29.06 29.06 26.94 27.85 844,951 -1.46(-4.98%)
Mar 15, 2023 29.50 30.20 28.94 29.31 333,743 -0.91(-3.01%)
Mar 14, 2023 30.22 30.66 29.30 30.22 316,922 +0.94(+3.21%)
Mar 13, 2023 28.57 29.90 28.20 29.28 401,367 +0.11(+0.38%)
Mar 10, 2023 30.61 31.89 28.91 29.17 489,973 -1.57(-5.11%)
Mar 09, 2023 31.24 32.15 30.56 30.74 464,528 -0.38(-1.22%)
Mar 08, 2023 31.68 32.16 30.95 31.12 310,913 -0.58(-1.83%)
Mar 07, 2023 31.68 32.50 31.44 31.70 220,412 -0.06(-0.19%)
Mar 06, 2023 32.87 32.94 31.46 31.76 340,045 -0.95(-2.90%)
Mar 03, 2023 30.90 33.05 30.73 32.71 516,330 +1.85(+5.98%)
Mar 02, 2023 31.71 33.31 30.73 30.86 575,418 -1.25(-3.88%)
Mar 01, 2023 29.52 32.89 29.05 32.11 1,770,532 -0.32(-0.99%)
Feb 28, 2023 32.50 33.30 32.32 32.43 546,590 -0.14(-0.43%)
Feb 27, 2023 32.50 33.08 32.03 32.57 280,327 +0.54(+1.69%)
Feb 24, 2023 32.50 33.00 31.47 32.03 322,227 -0.88(-2.67%)
Feb 23, 2023 32.07 33.13 31.38 32.91 345,489 +1.15(+3.62%)
Feb 22, 2023 31.14 32.45 31.14 31.76 331,517 +0.62(+1.99%)
Feb 21, 2023 32.51 32.51 30.58 31.14 539,692 -2.05(-6.18%)
Feb 17, 2023 34.35 34.35 32.21 33.19 439,666 -1.09(-3.18%)
Feb 16, 2023 35.24 36.00 33.89 34.28 420,936 -1.39(-3.90%)
Feb 15, 2023 33.73 35.78 33.33 35.67 320,898 +1.62(+4.76%)
Feb 14, 2023 35.29 35.73 33.42 34.05 352,357 -1.44(-4.06%)
Feb 13, 2023 34.93 35.75 32.79 35.49 455,174 +0.49(+1.40%)
Feb 10, 2023 33.52 35.18 33.38 35.00 444,829 +1.09(+3.21%)
Feb 09, 2023 34.93 36.09 33.73 33.91 406,239 -0.48(-1.40%)
Feb 08, 2023 35.37 35.63 34.00 34.39 223,387 -1.00(-2.83%)
Feb 07, 2023 36.25 36.25 34.87 35.39 354,852 -0.78(-2.16%)
Feb 06, 2023 36.05 36.60 35.63 36.17 211,383 -0.06(-0.17%)
Feb 03, 2023 35.99 36.94 35.53 36.23 310,456 +0.03(+0.08%)
Feb 02, 2023 35.22 37.34 35.11 36.20 697,631 +1.63(+4.72%)
Feb 01, 2023 35.00 35.31 33.20 34.57 498,320 -0.26(-0.75%)
Jan 31, 2023 33.48 35.00 33.19 34.83 333,587 +1.04(+3.08%)
Jan 30, 2023 33.98 34.32 33.39 33.79 165,736 -0.42(-1.23%)
Jan 27, 2023 34.40 35.12 34.00 34.21 320,087 -0.03(-0.09%)
Jan 26, 2023 34.68 35.78 33.76 34.24 518,107 +0.07(+0.20%)
Jan 25, 2023 33.24 34.24 32.59 34.17 293,196 +0.53(+1.58%)
Jan 24, 2023 34.32 34.86 33.11 33.64 391,927 -0.81(-2.35%)
Jan 23, 2023 34.77 35.67 34.09 34.45 688,373 -0.20(-0.58%)
Jan 20, 2023 32.94 34.98 31.70 34.65 532,363 +2.04(+6.26%)
Jan 19, 2023 33.46 34.43 32.56 32.61 875,310 -1.19(-3.52%)
Jan 18, 2023 34.46 34.98 32.64 33.80 688,070 -0.60(-1.74%)
Jan 17, 2023 32.04 35.02 31.99 34.40 1,019,685 +1.96(+6.04%)
Jan 13, 2023 29.00 32.48 28.89 32.44 1,191,390 +3.60(+12.48%)
Jan 12, 2023 27.95 28.93 26.52 28.84 886,351 +1.05(+3.78%)
Jan 11, 2023 29.27 29.34 26.81 27.79 1,599,016 -2.04(-6.84%)
Jan 10, 2023 31.15 31.62 29.72 29.83 1,023,091 -1.21(-3.90%)
Jan 09, 2023 36.39 37.26 29.49 31.04 2,823,174 -9.41(-23.26%)
Jan 06, 2023 41.32 41.57 39.76 40.45 259,443 -0.41(-1.00%)
Jan 05, 2023 41.85 41.85 40.39 40.86 364,644 -1.20(-2.85%)
Jan 04, 2023 43.16 43.48 41.79 42.06 307,857 -0.67(-1.57%)
Jan 03, 2023 44.97 45.46 42.45 42.73 230,426 -1.49(-3.37%)
Dec 30, 2022 42.98 44.44 42.44 44.22 428,119 +0.83(+1.91%)
Dec 29, 2022 42.91 44.18 42.38 43.39 203,391 +0.94(+2.21%)
Dec 28, 2022 42.01 42.60 41.53 42.45 273,725 -0.27(-0.63%)
Dec 27, 2022 43.63 43.82 42.48 42.72 171,036 -1.08(-2.47%)
Dec 23, 2022 44.80 45.04 43.68 43.80 196,853 -1.27(-2.82%)
Dec 22, 2022 45.75 45.75 44.29 45.07 214,345 -0.85(-1.85%)
Dec 21, 2022 45.13 47.19 44.68 45.92 328,391 +1.08(+2.41%)
Dec 20, 2022 44.11 45.89 43.42 44.84 179,064 +0.37(+0.83%)
Dec 19, 2022 45.42 45.64 44.37 44.47 413,488 -1.10(-2.41%)
Dec 16, 2022 45.01 45.78 44.12 45.57 443,445 -0.39(-0.85%)
Dec 15, 2022 47.41 47.83 44.38 45.96 469,941 -2.60(-5.35%)
Dec 14, 2022 48.27 49.74 47.13 48.56 236,671 +0.13(+0.27%)
Dec 13, 2022 50.00 50.51 47.83 48.43 480,252 +0.03(+0.06%)
Dec 12, 2022 48.24 50.59 47.94 48.40 379,285 +0.27(+0.56%)
Dec 09, 2022 47.16 49.15 47.05 48.13 596,963 +0.87(+1.84%)
Dec 08, 2022 43.20 47.87 43.00 47.26 2,269,895 -2.40(-4.83%)
Dec 07, 2022 49.29 50.79 48.61 49.66 345,116 -0.37(-0.74%)
Dec 06, 2022 51.76 52.89 49.43 50.03 316,370 -1.62(-3.14%)
Dec 05, 2022 51.00 51.78 50.00 51.65 217,136 +0.35(+0.68%)
Dec 02, 2022 49.23 51.93 48.90 51.30 343,733 +1.33(+2.66%)
Dec 01, 2022 47.69 50.47 47.69 49.97 318,526 +2.39(+5.02%)
Nov 30, 2022 43.79 48.23 43.51 47.58 430,012 +3.91(+8.95%)
Nov 29, 2022 42.30 43.81 42.00 43.67 286,237 +1.34(+3.17%)
Nov 28, 2022 42.88 42.88 41.31 42.33 187,633 -0.98(-2.26%)
Nov 25, 2022 42.83 43.32 42.54 43.31 57,536 +0.59(+1.38%)
Nov 23, 2022 42.43 43.40 40.94 42.72 221,120 +0.05(+0.12%)
Nov 22, 2022 43.03 43.31 42.45 42.67 286,898 -0.33(-0.77%)
Nov 21, 2022 43.69 44.15 42.89 43.00 492,101 -0.52(-1.19%)
Nov 18, 2022 43.56 44.19 42.52 43.52 365,916 +0.97(+2.28%)
Nov 17, 2022 41.59 42.57 40.89 42.55 167,202 +0.04(+0.09%)
Nov 16, 2022 43.95 44.48 41.92 42.51 365,149 -1.82(-4.11%)
Nov 15, 2022 44.68 45.39 43.66 44.33 241,325 +0.56(+1.28%)
Nov 14, 2022 44.12 44.64 43.01 43.77 229,883 -0.72(-1.62%)
Nov 11, 2022 43.20 44.65 42.82 44.49 439,175 +1.25(+2.89%)
Nov 10, 2022 41.51 44.10 41.00 43.24 401,534 +3.61(+9.11%)
Nov 09, 2022 42.17 43.16 39.59 39.63 408,831 -3.20(-7.47%)
Nov 08, 2022 45.00 45.20 41.36 42.83 624,965 -2.28(-5.05%)
Nov 07, 2022 43.88 45.64 43.39 45.11 340,595 +1.31(+2.99%)
Nov 04, 2022 45.00 46.55 43.47 43.80 687,397 +2.48(+6.00%)
Nov 03, 2022 44.06 44.57 40.43 41.32 529,901 -3.37(-7.54%)
Nov 02, 2022 45.03 44.69 236,438 -0.59(-1.31%)
Nov 01, 2022 46.14 46.35 44.48 45.28 188,071 -0.69(-1.49%)
Oct 31, 2022 45.71 46.30 44.68 45.97 191,446 -0.18(-0.39%)
Oct 28, 2022 48.41 48.96 46.02 46.15 240,942 -2.19(-4.53%)
Oct 27, 2022 48.65 49.28 47.62 48.34 118,396 +0.16(+0.33%)
Oct 26, 2022 47.50 49.55 47.13 48.18 136,611 +1.05(+2.23%)
Oct 25, 2022 46.13 48.84 44.80 47.13 236,282 +1.17(+2.55%)
Oct 24, 2022 45.40 46.19 44.74 45.96 159,202 +0.60(+1.32%)
Oct 21, 2022 45.63 45.83 43.61 45.36 238,810 -0.16(-0.35%)
Oct 20, 2022 45.53 46.53 44.67 45.52 339,626 -0.13(-0.28%)
Oct 19, 2022 47.44 47.44 45.47 45.65 160,627 -2.11(-4.42%)
Oct 18, 2022 49.28 49.55 47.39 47.76 123,793 +0.17(+0.36%)
Oct 17, 2022 46.55 48.23 46.55 47.59 215,829 +2.01(+4.41%)
Oct 14, 2022 48.76 49.49 45.47 45.58 371,760 -1.31(-2.79%)
Oct 13, 2022 43.70 47.48 42.82 46.89 182,922 +2.00(+4.46%)
Oct 12, 2022 45.36 45.36 43.64 44.89 117,350 -0.32(-0.71%)
Oct 11, 2022 45.88 45.88 43.75 45.21 490,873 -0.77(-1.67%)
Oct 10, 2022 46.15 46.45 45.39 45.98 190,589 -0.32(-0.69%)
Oct 07, 2022 47.39 48.11 46.11 46.30 193,239 -1.91(-3.96%)
Oct 06, 2022 48.06 49.58 47.49 48.21 106,363 -0.02(-0.04%)
Oct 05, 2022 46.38 49.03 45.60 48.23 286,690 +0.77(+1.62%)
Oct 04, 2022 47.34 48.77 47.18 47.46 163,529 +1.37(+2.97%)
Oct 03, 2022 46.63 48.32 45.90 46.09 301,787 +0.49(+1.07%)
Sep 30, 2022 43.59 46.38 43.54 45.60 695,250 +2.26(+5.21%)
Sep 29, 2022 42.91 43.47 41.52 43.34 164,358 -0.30(-0.69%)
Sep 28, 2022 42.59 44.16 42.28 43.64 216,740 +1.65(+3.93%)
Sep 27, 2022 41.61 42.36 40.79 41.99 266,954 +1.32(+3.25%)
Sep 26, 2022 41.44 42.51 40.48 40.67 170,573 -0.88(-2.12%)
Sep 23, 2022 42.35 42.91 40.72 41.55 282,355 -1.74(-4.02%)
Sep 22, 2022 44.09 44.51 41.95 43.29 587,022 -1.00(-2.26%)
Sep 21, 2022 46.61 46.72 44.05 44.29 198,867 -2.08(-4.49%)
Sep 20, 2022 47.11 47.33 45.11 46.37 205,289 -1.56(-3.25%)
Sep 19, 2022 47.85 48.41 45.80 47.93 359,260 -0.96(-1.96%)
Sep 16, 2022 49.37 49.59 47.54 48.89 511,444 -1.78(-3.51%)
Sep 15, 2022 50.91 53.07 50.32 50.67 177,955 -0.36(-0.71%)
Sep 14, 2022 49.35 51.14 48.93 51.03 274,334 +1.67(+3.38%)
Sep 13, 2022 49.31 49.83 47.94 49.36 444,205 -1.49(-2.93%)
Sep 12, 2022 49.85 51.20 49.28 50.85 283,237 +1.02(+2.05%)
Sep 09, 2022 50.26 51.25 49.75 49.83 208,312 +0.08(+0.16%)
Sep 08, 2022 47.68 49.91 47.68 49.75 372,619 +1.45(+3.00%)
Sep 07, 2022 45.65 48.68 45.65 48.30 235,594 +2.61(+5.71%)
Sep 06, 2022 46.80 46.98 45.43 45.69 259,369 -0.92(-1.97%)
Sep 02, 2022 47.45 48.84 46.29 46.61 175,036 -0.59(-1.25%)
Sep 01, 2022 47.55 47.55 46.13 47.20 261,958 -0.55(-1.15%)
Aug 31, 2022 47.76 48.43 47.21 47.75 216,693 +0.48(+1.02%)
Aug 30, 2022 48.46 49.01 47.04 47.27 229,832 -0.75(-1.56%)
Aug 29, 2022 47.50 48.35 47.42 48.02 234,411 -0.24(-0.50%)
Aug 26, 2022 53.72 53.72 46.81 48.26 529,173 -5.78(-10.70%)
Aug 25, 2022 52.47 54.04 52.36 54.04 176,953 +1.93(+3.70%)
Aug 24, 2022 50.83 52.42 50.50 52.11 140,406 +1.40(+2.76%)
Aug 23, 2022 50.02 50.79 49.43 50.71 219,339 +0.87(+1.75%)
Aug 22, 2022 50.93 51.29 49.23 49.84 316,728 -2.15(-4.14%)
Aug 19, 2022 51.88 52.37 50.88 51.99 334,755 -0.52(-0.99%)
Aug 18, 2022 51.14 53.26 50.60 52.51 218,602 +0.88(+1.70%)
Aug 17, 2022 51.40 52.29 50.33 51.63 220,863 -0.74(-1.41%)
Aug 16, 2022 52.26 52.54 49.91 52.37 205,015 -0.16(-0.30%)
Aug 15, 2022 50.21 52.81 48.50 52.53 292,804 +1.83(+3.61%)
Aug 12, 2022 49.05 50.82 48.67 50.70 181,428 +1.75(+3.58%)
Aug 11, 2022 48.24 49.98 47.53 48.95 287,046 +1.38(+2.90%)
Aug 10, 2022 47.06 47.82 45.35 47.57 270,181 +1.77(+3.86%)
Aug 09, 2022 48.17 48.45 45.12 45.80 260,552 -2.83(-5.82%)
Aug 08, 2022 48.60 49.67 46.42 48.63 231,995 -0.11(-0.23%)
Aug 05, 2022 50.25 52.72 46.79 48.74 519,911 +0.37(+0.76%)
Aug 04, 2022 48.90 49.49 47.52 48.37 287,134 -0.11(-0.23%)
Aug 03, 2022 47.62 49.08 46.95 48.48 210,650 +1.41(+3.00%)
Aug 02, 2022 45.30 48.73 45.30 47.07 303,736 +1.38(+3.02%)
Aug 01, 2022 46.05 47.10 45.29 45.69 411,687 -0.73(-1.57%)
Jul 29, 2022 45.15 46.57 44.24 46.42 460,032 +1.38(+3.06%)
Jul 28, 2022 44.06 45.22 43.13 45.04 119,348 +1.01(+2.29%)
Jul 27, 2022 42.10 44.59 40.63 44.03 265,464 +2.70(+6.53%)
Jul 26, 2022 40.47 41.77 39.68 41.33 295,940 +0.47(+1.15%)
Jul 25, 2022 40.97 42.78 39.88 40.86 149,616 -0.16(-0.39%)
Jul 22, 2022 42.76 42.84 40.01 41.02 142,362 -1.57(-3.69%)
Jul 21, 2022 40.51 43.07 40.45 42.59 211,262 +1.57(+3.83%)
Jul 20, 2022 39.61 41.20 39.32 41.02 182,464 +1.46(+3.69%)
Jul 19, 2022 38.31 39.90 38.08 39.56 233,649 +1.94(+5.16%)
Jul 18, 2022 38.68 39.62 37.26 37.62 237,760 -0.55(-1.44%)
Jul 15, 2022 37.95 38.27 36.59 38.17 242,160 +1.13(+3.05%)
Jul 14, 2022 38.00 38.08 35.95 37.04 488,682 -1.58(-4.09%)
Jul 13, 2022 37.36 39.03 36.84 38.62 215,279 +0.35(+0.91%)
Jul 12, 2022 38.07 38.97 37.25 38.27 444,006 +0.08(+0.21%)
Jul 11, 2022 39.87 41.02 37.67 38.19 369,183 -2.05(-5.09%)
Jul 08, 2022 39.29 41.32 38.60 40.24 505,379 +0.70(+1.77%)
Jul 07, 2022 38.80 39.79 38.20 39.54 522,484 +1.21(+3.16%)
Jul 06, 2022 37.24 39.08 36.76 38.33 291,179 +0.99(+2.65%)
Jul 05, 2022 36.64 37.37 35.87 37.34 637,435 -0.20(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.