Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

6.150 +0.010 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.250 1.261 1.120 1.160 99,827 -0.11(-8.66%)
Aug 30, 2011 1.170 1.290 1.160 1.270 136,331 +0.10(+8.55%)
Aug 29, 2011 1.110 1.200 1.110 1.170 109,498 +0.05(+4.46%)
Aug 26, 2011 1.110 1.120 1.081 1.120 68,229 +0.05(+4.67%)
Aug 25, 2011 1.070 1.120 1.070 1.070 42,878 +0.02(+1.90%)
Aug 24, 2011 1.080 1.130 1.050 1.050 63,030 +0.00(+0.00%)
Aug 23, 2011 1.020 1.060 1.020 1.050 44,100 +0.03(+2.94%)
Aug 22, 2011 1.030 1.050 1.010 1.020 61,236 +0.00(+0.00%)
Aug 19, 2011 1.020 1.080 1.020 1.020 43,270 -0.04(-3.77%)
Aug 18, 2011 1.090 1.120 1.050 1.060 19,580 -0.03(-2.75%)
Aug 17, 2011 1.090 1.120 1.090 1.090 20,726 +0.00(+0.00%)
Aug 16, 2011 1.110 1.110 1.060 1.090 16,500 -0.04(-3.54%)
Aug 15, 2011 1.080 1.140 1.080 1.130 22,532 +0.07(+6.60%)
Aug 12, 2011 1.060 1.100 1.051 1.060 19,153 +0.02(+1.92%)
Aug 11, 2011 1.070 1.081 1.020 1.040 70,176 -0.02(-1.89%)
Aug 10, 2011 1.060 1.150 1.020 1.060 37,496 +0.02(+1.91%)
Aug 09, 2011 1.110 1.061 1.020 1.040 131,844 +0.03(+2.98%)
Aug 08, 2011 1.020 1.100 1.010 1.010 186,666 -0.05(-4.72%)
Aug 05, 2011 1.130 1.130 1.050 1.060 80,683 -0.07(-6.19%)
Aug 04, 2011 1.130 1.190 1.110 1.130 136,700 -0.06(-5.05%)
Aug 03, 2011 1.160 1.200 1.160 1.190 34,190 +0.00(+0.01%)
Aug 02, 2011 1.190 1.220 1.160 1.190 16,827 -0.02(-1.65%)
Aug 01, 2011 1.230 1.230 1.140 1.210 43,970 -0.02(-1.63%)
Jul 29, 2011 1.200 1.230 1.190 1.230 10,202 +0.02(+1.65%)
Jul 28, 2011 1.180 1.220 1.180 1.210 17,430 +0.00(+0.00%)
Jul 27, 2011 1.210 1.240 1.190 1.210 15,350 -0.02(-1.63%)
Jul 26, 2011 1.210 1.240 1.190 1.230 29,781 -0.01(-0.81%)
Jul 25, 2011 1.250 1.250 1.230 1.240 19,800 +0.00(+0.00%)
Jul 22, 2011 1.210 1.240 1.210 1.240 38,059 +0.05(+4.20%)
Jul 21, 2011 1.210 1.240 1.180 1.190 18,300 -0.01(-0.97%)
Jul 20, 2011 1.220 1.221 1.180 1.202 19,113 -0.02(-1.51%)
Jul 19, 2011 1.200 1.230 1.190 1.220 14,180 +0.00(+0.00%)
Jul 18, 2011 1.210 1.240 1.210 1.220 15,713 +0.00(+0.00%)
Jul 15, 2011 1.210 1.230 1.210 1.220 18,600 +0.01(+0.83%)
Jul 14, 2011 1.210 1.230 1.200 1.210 10,995 -0.02(-1.63%)
Jul 13, 2011 1.220 1.230 1.200 1.230 18,555 +0.03(+2.50%)
Jul 12, 2011 1.190 1.220 1.190 1.200 4,600 +0.00(+0.00%)
Jul 11, 2011 1.180 1.210 1.180 1.200 18,000 +0.01(+0.84%)
Jul 08, 2011 1.190 1.220 1.170 1.190 26,419 -0.02(-1.65%)
Jul 07, 2011 1.210 1.220 1.200 1.210 25,032 +0.00(+0.00%)
Jul 06, 2011 1.200 1.210 1.199 1.210 26,951 +0.02(+1.68%)
Jul 05, 2011 1.180 1.200 1.170 1.190 27,957 +0.01(+0.85%)
Jul 01, 2011 1.170 1.189 1.150 1.180 20,558 +0.01(+0.85%)
Jun 30, 2011 1.140 1.170 1.140 1.170 34,635 +0.04(+3.54%)
Jun 29, 2011 1.150 1.160 1.130 1.130 52,006 -0.03(-2.59%)
Jun 28, 2011 1.160 1.160 1.110 1.160 70,178 +0.01(+0.87%)
Jun 27, 2011 1.120 1.160 1.120 1.150 37,725 +0.02(+1.77%)
Jun 24, 2011 1.150 1.180 1.130 1.130 70,132 -0.03(-2.59%)
Jun 23, 2011 1.160 1.180 1.150 1.160 17,711 -0.01(-0.85%)
Jun 22, 2011 1.130 1.190 1.130 1.170 31,770 +0.04(+3.54%)
Jun 21, 2011 1.170 1.190 1.130 1.130 58,730 -0.03(-2.59%)
Jun 20, 2011 1.180 1.190 1.150 1.160 36,181 +0.01(+0.87%)
Jun 17, 2011 1.140 1.170 1.120 1.150 68,066 +0.01(+0.88%)
Jun 16, 2011 1.150 1.160 1.130 1.140 79,705 -0.01(-0.87%)
Jun 15, 2011 1.150 1.170 1.140 1.150 69,734 +0.00(+0.00%)
Jun 14, 2011 1.140 1.170 1.120 1.150 34,768 +0.00(+0.00%)
Jun 13, 2011 1.150 1.160 1.140 1.150 100,992 +0.00(+0.00%)
Jun 10, 2011 1.170 1.170 1.140 1.150 86,111 -0.01(-0.86%)
Jun 09, 2011 1.160 1.190 1.160 1.160 18,686 +0.00(+0.00%)
Jun 08, 2011 1.160 1.180 1.150 1.160 105,334 +0.00(+0.00%)
Jun 07, 2011 1.160 1.180 1.160 1.160 74,056 -0.01(-0.85%)
Jun 06, 2011 1.160 1.180 1.160 1.170 127,413 -0.01(-0.84%)
Jun 03, 2011 1.170 1.200 1.160 1.180 47,834 -0.07(-5.61%)
May 24, 2011 1.210 1.288 1.210 1.250 78,193 +0.05(+4.17%)
May 23, 2011 1.190 1.240 1.190 1.200 54,667 -0.02(-1.64%)
May 20, 2011 1.230 1.230 1.200 1.220 29,578 +0.00(+0.00%)
May 19, 2011 1.220 1.230 1.200 1.220 9,743 +0.01(+0.83%)
May 18, 2011 1.200 1.220 1.200 1.210 32,296 +0.02(+1.68%)
May 17, 2011 1.210 1.230 1.181 1.190 41,999 -0.02(-1.65%)
May 16, 2011 1.230 1.230 1.180 1.210 82,126 -0.01(-0.82%)
May 13, 2011 1.200 1.231 1.190 1.220 109,050 +0.03(+2.52%)
May 12, 2011 1.170 1.200 1.150 1.190 32,612 +0.01(+0.86%)
May 11, 2011 1.200 1.320 1.160 1.180 41,636 +0.02(+1.72%)
May 10, 2011 1.140 1.190 1.130 1.160 88,209 +0.02(+1.75%)
May 09, 2011 1.150 1.180 1.100 1.140 169,150 -0.02(-1.72%)
May 06, 2011 1.250 1.260 1.130 1.160 413,405 -0.11(-8.66%)
May 05, 2011 1.250 1.280 1.250 1.270 78,398 +0.00(+0.00%)
May 04, 2011 1.320 1.320 1.260 1.270 76,482 -0.06(-4.51%)
May 03, 2011 1.260 1.340 1.259 1.330 92,874 +0.03(+2.31%)
May 02, 2011 1.300 1.310 1.290 1.300 43,443 -0.02(-1.52%)
Apr 29, 2011 1.350 1.350 1.300 1.320 32,884 -0.01(-0.75%)
Apr 28, 2011 1.310 1.350 1.300 1.330 49,954 +0.03(+2.31%)
Apr 27, 2011 1.300 1.300 1.260 1.300 34,658 +0.04(+3.17%)
Apr 26, 2011 1.290 1.290 1.260 1.260 70,475 -0.03(-2.33%)
Apr 25, 2011 1.290 1.300 1.260 1.290 72,946 +0.00(+0.00%)
Apr 21, 2011 1.290 1.300 1.250 1.290 80,041 -0.01(-0.77%)
Apr 20, 2011 1.290 1.300 1.290 1.300 31,961 +0.01(+0.78%)
Apr 19, 2011 1.270 1.300 1.260 1.290 79,047 -0.01(-0.77%)
Apr 18, 2011 1.290 1.330 1.260 1.300 104,687 -0.01(-0.76%)
Apr 15, 2011 1.290 1.320 1.290 1.310 41,570 +0.01(+0.77%)
Apr 14, 2011 1.320 1.320 1.280 1.300 37,780 -0.01(-0.76%)
Apr 13, 2011 1.310 1.330 1.291 1.310 40,166 +0.01(+1.07%)
Apr 12, 2011 1.300 1.310 1.270 1.296 65,420 +0.01(+0.47%)
Apr 11, 2011 1.310 1.340 1.270 1.290 145,076 -0.02(-1.53%)
Apr 08, 2011 1.320 1.340 1.300 1.310 75,165 +0.00(+0.00%)
Apr 07, 2011 1.330 1.360 1.300 1.310 54,666 -0.01(-0.76%)
Apr 06, 2011 1.340 1.350 1.310 1.320 46,710 -0.01(-0.75%)
Apr 05, 2011 1.350 1.350 1.300 1.330 63,431 -0.01(-0.74%)
Apr 04, 2011 1.350 1.379 1.300 1.340 77,937 -0.02(-1.48%)
Apr 01, 2011 1.370 1.410 1.340 1.360 74,500 -0.02(-1.41%)
Mar 31, 2011 1.400 1.400 1.360 1.379 80,180 -0.03(-2.16%)
Mar 30, 2011 1.440 1.450 1.360 1.410 112,809 -0.04(-2.77%)
Mar 29, 2011 1.430 1.480 1.400 1.450 192,865 +0.05(+3.57%)
Mar 28, 2011 1.330 1.430 1.310 1.400 260,118 +0.06(+4.52%)
Mar 25, 2011 1.330 1.370 1.320 1.339 96,234 -0.01(-0.78%)
Mar 24, 2011 1.300 1.370 1.300 1.350 121,716 +0.03(+2.27%)
Mar 23, 2011 1.390 1.390 1.320 1.320 161,796 -0.09(-6.38%)
Mar 22, 2011 1.390 1.440 1.300 1.410 203,778 +0.02(+1.44%)
Mar 21, 2011 1.450 1.460 1.380 1.390 349,791 -0.12(-7.95%)
Mar 18, 2011 1.610 1.610 1.490 1.510 281,182 -0.09(-5.63%)
Mar 17, 2011 1.570 1.650 1.500 1.600 479,934 +0.03(+1.91%)
Mar 16, 2011 1.710 1.800 1.450 1.570 1,232,295 -0.15(-8.72%)
Mar 15, 2011 1.720 1.750 1.540 1.720 1,030,949 +0.18(+11.69%)
Mar 14, 2011 1.490 1.580 1.490 1.540 293,663 +0.09(+6.20%)
Mar 11, 2011 1.440 1.460 1.400 1.450 73,746 +0.02(+1.41%)
Mar 10, 2011 1.470 1.490 1.420 1.430 150,219 -0.05(-3.38%)
Mar 09, 2011 1.510 1.520 1.430 1.480 35,470 -0.04(-2.63%)
Mar 08, 2011 1.540 1.550 1.520 1.520 29,164 -0.02(-1.30%)
Mar 07, 2011 1.510 1.550 1.450 1.540 41,210 +0.02(+1.32%)
Mar 04, 2011 1.540 1.540 1.470 1.520 48,244 -0.01(-0.65%)
Mar 03, 2011 1.570 1.570 1.520 1.530 38,057 -0.01(-0.65%)
Mar 02, 2011 1.510 1.580 1.510 1.540 88,902 +0.02(+1.32%)
Mar 01, 2011 1.470 1.520 1.430 1.520 146,685 +0.06(+4.11%)
Feb 28, 2011 1.430 1.480 1.430 1.460 118,781 -0.01(-0.68%)
Feb 25, 2011 1.490 1.490 1.460 1.470 59,586 -0.02(-1.34%)
Feb 24, 2011 1.500 1.500 1.470 1.490 66,718 -0.02(-1.32%)
Feb 23, 2011 1.550 1.610 1.490 1.510 77,427 -0.02(-1.23%)
Feb 22, 2011 1.520 1.550 1.510 1.529 58,697 -0.02(-1.37%)
Feb 18, 2011 1.560 1.560 1.520 1.550 111,679 -0.01(-0.64%)
Feb 17, 2011 1.570 1.598 1.560 1.560 24,473 +0.00(+0.00%)
Feb 16, 2011 1.570 1.590 1.530 1.560 27,499 -0.01(-0.64%)
Feb 15, 2011 1.600 1.600 1.530 1.570 99,216 -0.02(-1.26%)
Feb 14, 2011 1.610 1.610 1.590 1.590 39,445 +0.00(+0.00%)
Feb 11, 2011 1.570 1.620 1.550 1.590 58,596 +0.03(+1.92%)
Feb 10, 2011 1.550 1.580 1.550 1.560 48,553 -0.02(-1.27%)
Feb 09, 2011 1.600 1.610 1.530 1.580 84,226 -0.02(-1.25%)
Feb 08, 2011 1.590 1.620 1.580 1.600 184,732 -0.01(-0.62%)
Feb 07, 2011 1.630 1.650 1.600 1.610 64,178 -0.03(-1.83%)
Feb 04, 2011 1.650 1.663 1.630 1.640 36,624 -0.01(-0.61%)
Feb 03, 2011 1.680 1.680 1.650 1.650 21,386 -0.03(-1.79%)
Feb 02, 2011 1.660 1.850 1.650 1.680 88,171 +0.04(+2.44%)
Feb 01, 2011 1.670 1.674 1.620 1.640 91,580 -0.05(-2.96%)
Jan 31, 2011 1.670 1.690 1.640 1.690 52,247 +0.01(+0.60%)
Jan 28, 2011 1.690 1.700 1.650 1.680 51,742 -0.02(-1.18%)
Jan 27, 2011 1.690 1.700 1.650 1.700 65,814 +0.02(+1.19%)
Jan 26, 2011 1.660 1.680 1.640 1.680 58,265 +0.02(+1.20%)
Jan 25, 2011 1.670 1.680 1.630 1.660 65,961 +0.00(+0.00%)
Jan 24, 2011 1.650 1.719 1.650 1.660 42,944 +0.01(+0.61%)
Jan 21, 2011 1.770 1.779 1.650 1.650 146,903 -0.09(-5.17%)
Jan 20, 2011 1.690 1.770 1.650 1.740 149,389 +0.06(+3.57%)
Jan 19, 2011 1.670 1.710 1.660 1.680 84,710 +0.02(+1.20%)
Jan 18, 2011 1.650 1.690 1.630 1.660 277,105 +0.01(+0.61%)
Jan 14, 2011 1.660 1.690 1.650 1.650 43,190 +0.00(+0.00%)
Jan 13, 2011 1.680 1.690 1.650 1.650 60,666 +0.00(+0.00%)
Jan 12, 2011 1.650 1.670 1.650 1.650 110,096 +0.00(+0.00%)
Jan 11, 2011 1.670 1.690 1.650 1.650 59,860 -0.01(-0.60%)
Jan 10, 2011 1.730 1.730 1.640 1.660 102,714 -0.06(-3.49%)
Jan 07, 2011 1.750 1.760 1.710 1.720 39,997 -0.04(-2.27%)
Jan 06, 2011 1.640 1.760 1.640 1.760 203,334 +0.12(+7.32%)
Jan 05, 2011 1.680 1.680 1.640 1.640 144,979 -0.06(-3.53%)
Jan 04, 2011 1.680 1.740 1.660 1.700 74,753 -0.03(-1.73%)
Jan 03, 2011 1.790 1.829 1.690 1.730 179,318 -0.05(-2.81%)
Dec 31, 2010 1.890 1.890 1.740 1.780 113,787 +0.03(+1.71%)
Dec 30, 2010 1.760 1.830 1.700 1.750 160,220 +0.03(+1.74%)
Dec 29, 2010 1.690 1.790 1.650 1.720 274,808 +0.05(+2.99%)
Dec 28, 2010 1.580 1.670 1.580 1.670 122,210 +0.06(+3.73%)
Dec 27, 2010 1.600 1.650 1.600 1.610 120,529 +0.00(+0.00%)
Dec 23, 2010 1.620 1.640 1.600 1.610 52,106 -0.02(-1.23%)
Dec 22, 2010 1.650 1.660 1.600 1.630 95,520 +0.03(+1.87%)
Dec 21, 2010 1.640 1.660 1.590 1.600 220,492 -0.02(-1.23%)
Dec 20, 2010 1.670 1.680 1.590 1.620 131,857 +0.01(+0.62%)
Dec 17, 2010 1.740 1.740 1.600 1.610 126,049 -0.09(-5.29%)
Dec 16, 2010 1.730 1.760 1.690 1.700 86,127 +0.01(+0.60%)
Dec 15, 2010 1.690 1.760 1.660 1.690 134,384 -0.02(-1.18%)
Dec 14, 2010 1.670 1.710 1.620 1.710 195,626 +0.07(+4.27%)
Dec 13, 2010 1.600 1.700 1.580 1.640 263,161 +0.06(+3.80%)
Dec 10, 2010 1.600 1.610 1.580 1.580 79,963 -0.02(-1.25%)
Dec 09, 2010 1.610 1.620 1.580 1.600 33,411 +0.00(+0.00%)
Dec 08, 2010 1.600 1.610 1.590 1.600 35,457 +0.00(+0.00%)
Dec 07, 2010 1.620 1.620 1.595 1.600 24,183 +0.00(+0.00%)
Dec 06, 2010 1.590 1.620 1.580 1.600 72,585 +0.00(+0.00%)
Dec 03, 2010 1.620 1.630 1.560 1.600 49,759 -0.01(-0.63%)
Dec 02, 2010 1.560 1.650 1.560 1.610 49,214 +0.04(+2.55%)
Dec 01, 2010 1.610 1.622 1.510 1.570 193,477 -0.02(-1.26%)
Nov 30, 2010 1.570 1.640 1.550 1.590 72,354 -0.06(-3.64%)
Nov 29, 2010 1.650 1.660 1.620 1.650 52,775 +0.00(+0.00%)
Nov 26, 2010 1.700 1.700 1.630 1.650 45,935 -0.06(-3.51%)
Nov 24, 2010 1.700 1.710 1.710 1.710 121,235 +0.02(+1.18%)
Nov 23, 2010 1.700 1.730 1.680 1.690 77,395 -0.05(-2.87%)
Nov 22, 2010 1.710 1.740 1.670 1.740 104,645 +0.03(+1.75%)
Nov 19, 2010 1.790 1.790 1.700 1.710 127,884 -0.06(-3.39%)
Nov 18, 2010 1.630 1.830 1.630 1.770 494,639 +0.16(+9.94%)
Nov 17, 2010 1.580 1.630 1.570 1.610 75,175 +0.01(+0.63%)
Nov 16, 2010 1.600 1.600 1.560 1.600 154,077 +0.03(+1.91%)
Nov 15, 2010 1.570 1.640 1.550 1.570 144,502 +0.01(+0.64%)
Nov 12, 2010 1.550 1.590 1.540 1.560 194,591 -0.02(-1.27%)
Nov 11, 2010 1.620 1.660 1.570 1.580 202,142 -0.09(-5.39%)
Nov 10, 2010 1.710 1.710 1.640 1.670 81,100 -0.03(-1.76%)
Nov 09, 2010 1.700 1.710 1.580 1.700 575,886 -0.20(-10.53%)
Nov 08, 2010 1.900 1.920 1.800 1.900 135,223 +0.01(+0.53%)
Nov 05, 2010 1.920 1.940 1.760 1.890 178,713 -0.07(-3.57%)
Nov 04, 2010 2.020 2.020 1.910 1.960 149,236 +0.00(+0.00%)
Nov 03, 2010 1.960 1.990 1.870 1.960 160,432 +0.02(+1.04%)
Nov 02, 2010 1.870 1.940 1.760 1.940 259,599 +0.07(+3.74%)
Nov 01, 2010 1.680 1.870 1.660 1.870 342,615 +0.21(+12.65%)
Oct 29, 2010 1.670 1.680 1.650 1.660 82,307 -0.02(-1.19%)
Oct 28, 2010 1.610 1.700 1.610 1.680 233,117 +0.06(+3.70%)
Oct 27, 2010 1.620 1.640 1.590 1.620 43,037 +0.04(+2.53%)
Oct 25, 2010 1.510 1.599 1.510 1.580 165,286 +0.07(+4.64%)
Oct 22, 2010 1.520 1.570 1.500 1.510 147,492 -0.02(-1.31%)
Oct 21, 2010 1.580 1.580 1.520 1.530 49,709 -0.02(-1.29%)
Oct 20, 2010 1.520 1.570 1.520 1.550 47,186 +0.04(+2.65%)
Oct 19, 2010 1.600 1.600 1.500 1.510 290,159 -0.09(-5.63%)
Oct 18, 2010 1.590 1.600 1.580 1.600 96,330 +0.01(+0.63%)
Oct 15, 2010 1.600 1.600 1.580 1.590 149,904 +0.00(+0.00%)
Oct 14, 2010 1.620 1.640 1.590 1.590 141,099 -0.03(-1.85%)
Oct 13, 2010 1.620 1.670 1.620 1.620 86,599 +0.00(+0.00%)
Oct 12, 2010 1.630 1.640 1.610 1.620 161,189 -0.03(-1.58%)
Oct 11, 2010 1.610 1.650 1.610 1.646 71,293 +0.03(+1.60%)
Oct 08, 2010 1.620 1.630 1.600 1.620 104,732 +0.01(+0.62%)
Oct 07, 2010 1.610 1.620 1.597 1.610 39,351 +0.00(+0.00%)
Oct 06, 2010 1.610 1.620 1.570 1.610 82,539 +0.01(+0.63%)
Oct 05, 2010 1.570 1.610 1.570 1.600 77,918 +0.03(+1.91%)
Oct 04, 2010 1.600 1.610 1.570 1.570 80,072 -0.03(-1.88%)
Oct 01, 2010 1.600 1.620 1.580 1.600 147,261 +0.00(+0.00%)
Sep 30, 2010 1.600 1.640 1.600 1.600 55,806 +0.01(+0.63%)
Sep 29, 2010 1.660 1.660 1.590 1.590 203,972 +0.00(+0.00%)
Sep 28, 2010 1.650 1.650 1.590 1.590 62,774 +0.00(+0.00%)
Sep 27, 2010 1.640 1.680 1.580 1.590 49,165 -0.01(-0.63%)
Sep 24, 2010 1.620 1.620 1.570 1.600 130,294 +0.00(+0.00%)
Sep 23, 2010 1.620 1.620 1.570 1.600 86,934 -0.01(-0.62%)
Sep 22, 2010 1.620 1.620 1.590 1.610 61,432 -0.01(-0.62%)
Sep 21, 2010 1.620 1.620 1.590 1.620 206,522 +0.03(+1.89%)
Sep 20, 2010 1.600 1.640 1.560 1.590 231,989 +0.01(+0.63%)
Sep 17, 2010 1.580 1.600 1.550 1.580 86,101 +0.00(+0.00%)
Sep 15, 2010 1.600 1.650 1.570 1.580 122,127 -0.03(-1.86%)
Sep 14, 2010 1.610 1.640 1.600 1.610 106,764 +0.01(+0.63%)
Sep 13, 2010 1.630 1.640 1.600 1.600 73,541 +0.00(+0.00%)
Sep 10, 2010 1.585 1.620 1.580 1.600 30,977 +0.03(+1.91%)
Sep 09, 2010 1.550 1.610 1.550 1.570 52,020 -0.01(-0.63%)
Sep 08, 2010 1.540 1.600 1.540 1.580 69,883 +0.01(+0.64%)
Sep 07, 2010 1.600 1.600 1.510 1.570 117,242 +0.00(+0.00%)
Sep 03, 2010 1.550 1.610 1.530 1.570 171,238 +0.03(+1.95%)
Sep 02, 2010 1.540 1.579 1.530 1.540 74,819 +0.02(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.