Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.160 1.200 1.140 1.160 690,700 -0.04(-3.33%)
Nov 29, 2018 1.340 1.350 1.190 1.200 621,606 -0.16(-11.76%)
Nov 28, 2018 1.400 1.400 1.350 1.360 284,984 -0.01(-0.73%)
Nov 27, 2018 1.450 1.470 1.360 1.370 313,607 -0.12(-8.05%)
Nov 26, 2018 1.460 1.500 1.420 1.490 269,054 +0.03(+2.05%)
Nov 23, 2018 1.450 1.490 1.440 1.460 54,100 +0.01(+0.69%)
Nov 21, 2018 1.450 1.450 1.450 0 -0.04(-2.68%)
Nov 20, 2018 1.570 1.570 1.470 1.490 344,622 -0.03(-1.97%)
Nov 19, 2018 1.580 1.600 1.500 1.520 228,253 -0.04(-2.56%)
Nov 16, 2018 1.510 1.570 1.510 1.560 168,200 +0.04(+2.63%)
Nov 15, 2018 1.570 1.570 1.500 1.520 211,632 -0.06(-3.80%)
Nov 14, 2018 1.520 1.600 1.500 1.580 312,425 +0.06(+3.95%)
Nov 13, 2018 1.650 1.650 1.500 1.520 517,850 -0.09(-5.59%)
Nov 12, 2018 1.640 1.640 1.580 1.610 297,821 -0.02(-1.23%)
Nov 09, 2018 1.750 1.770 1.600 1.630 270,000 -0.11(-6.32%)
Nov 08, 2018 1.730 1.770 1.700 1.740 170,190 +0.02(+1.16%)
Nov 07, 2018 1.720 1.790 1.680 1.720 118,317 +0.00(+0.00%)
Nov 06, 2018 1.700 1.780 1.700 1.720 150,257 -0.01(-0.58%)
Nov 05, 2018 1.810 1.850 1.720 1.730 213,680 -0.07(-3.89%)
Nov 02, 2018 1.700 1.840 1.660 1.800 324,400 +0.11(+6.51%)
Nov 01, 2018 1.620 1.690 1.610 1.690 379,066 +0.11(+6.96%)
Oct 31, 2018 1.540 1.600 1.540 1.580 171,973 +0.05(+3.27%)
Oct 30, 2018 1.590 1.590 1.520 1.530 138,229 -0.02(-1.29%)
Oct 29, 2018 1.540 1.600 1.520 1.550 189,042 +0.02(+1.31%)
Oct 26, 2018 1.620 1.620 1.520 1.530 654,600 -0.09(-5.56%)
Oct 25, 2018 1.700 1.770 1.600 1.620 355,462 -0.05(-2.99%)
Oct 24, 2018 1.720 1.730 1.650 1.670 380,032 -0.04(-2.34%)
Oct 23, 2018 1.720 1.750 1.700 1.710 419,526 -0.02(-1.16%)
Oct 22, 2018 1.790 1.880 1.705 1.730 330,117 -0.04(-2.26%)
Oct 19, 2018 1.760 1.790 1.730 1.770 228,300 +0.01(+0.57%)
Oct 18, 2018 1.910 1.920 1.720 1.760 232,705 -0.13(-6.88%)
Oct 17, 2018 1.950 1.950 1.880 1.890 348,138 -0.05(-2.58%)
Oct 16, 2018 1.950 1.960 1.860 1.940 528,371 -0.01(-0.51%)
Oct 15, 2018 2.010 2.030 1.890 1.950 477,979 -0.06(-2.99%)
Oct 12, 2018 2.000 2.080 1.880 2.010 845,400 +0.01(+0.50%)
Oct 11, 2018 1.820 2.039 1.770 2.000 1,304,807 +0.24(+13.64%)
Oct 10, 2018 1.710 1.770 1.670 1.760 423,917 +0.09(+5.39%)
Oct 09, 2018 1.670 1.700 1.670 1.670 340,141 +0.00(+0.00%)
Oct 08, 2018 1.690 1.700 1.650 1.670 575,169 -0.03(-1.76%)
Oct 05, 2018 1.760 1.760 1.670 1.700 538,500 -0.07(-3.95%)
Oct 04, 2018 1.760 1.800 1.630 1.770 802,340 +0.03(+1.72%)
Oct 03, 2018 1.980 2.005 1.730 1.740 1,071,471 -0.27(-13.36%)
Oct 02, 2018 2.000 2.030 1.960 2.008 612,895 +0.01(+0.42%)
Oct 01, 2018 2.120 2.210 1.970 2.000 1,147,901 -0.21(-9.50%)
Sep 28, 2018 2.350 2.360 1.940 2.210 1,161,900 -0.10(-4.33%)
Sep 27, 2018 2.650 2.700 2.040 2.310 1,531,415 -0.45(-16.30%)
Sep 26, 2018 2.750 2.850 2.745 2.760 313,330 +0.00(+0.00%)
Sep 25, 2018 2.790 2.810 2.750 2.760 210,144 -0.03(-1.08%)
Sep 24, 2018 2.840 2.850 2.790 2.790 219,003 -0.06(-2.11%)
Sep 21, 2018 2.830 2.890 2.830 2.850 114,100 +0.00(+0.00%)
Sep 20, 2018 2.880 2.910 2.840 2.850 185,274 -0.05(-1.72%)
Sep 19, 2018 2.880 2.910 2.855 2.900 107,411 +0.04(+1.40%)
Sep 18, 2018 2.940 2.950 2.840 2.860 150,539 -0.07(-2.39%)
Sep 17, 2018 2.910 3.000 2.910 2.930 249,795 +0.03(+1.03%)
Sep 14, 2018 2.880 2.920 2.850 2.900 409,100 +0.05(+1.75%)
Sep 13, 2018 2.880 2.900 2.800 2.850 292,133 -0.05(-1.72%)
Sep 12, 2018 2.800 2.930 2.800 2.900 225,458 +0.11(+3.94%)
Sep 11, 2018 2.850 2.890 2.790 2.790 255,544 -0.10(-3.46%)
Sep 10, 2018 2.830 2.930 2.826 2.890 158,083 +0.05(+1.76%)
Sep 07, 2018 2.990 2.990 2.700 2.840 661,900 -0.17(-5.65%)
Sep 06, 2018 2.980 3.029 2.930 3.010 420,442 +0.07(+2.38%)
Sep 05, 2018 3.017 3.037 2.930 2.940 672,939 -0.08(-2.56%)
Sep 04, 2018 3.017 3.046 2.998 3.017 213,866 +0.02(+0.65%)
Aug 31, 2018 2.998 2.998 2.998 0 +0.00(+0.00%)
Aug 30, 2018 3.027 3.046 2.998 2.998 254,170 -0.03(-0.96%)
Aug 29, 2018 2.998 3.075 2.998 3.027 136,511 +0.05(+1.62%)
Aug 28, 2018 2.998 3.041 2.969 2.979 249,944 -0.03(-0.96%)
Aug 27, 2018 3.133 3.133 2.969 3.008 475,590 -0.10(-3.12%)
Aug 24, 2018 3.366 3.395 2.998 3.104 932,163 -0.26(-7.76%)
Aug 23, 2018 3.385 3.489 3.366 3.366 179,236 -0.03(-0.85%)
Aug 22, 2018 3.308 3.443 3.308 3.395 183,112 +0.08(+2.33%)
Aug 21, 2018 3.346 3.350 3.288 3.317 142,809 -0.08(-2.28%)
Aug 20, 2018 3.395 3.443 3.375 3.395 272,286 +0.00(+0.00%)
Aug 17, 2018 3.404 3.424 3.356 3.395 164,304 +0.00(+0.00%)
Aug 16, 2018 3.337 3.404 3.337 3.395 178,943 +0.06(+1.74%)
Aug 15, 2018 3.259 3.356 3.249 3.337 101,856 +0.06(+1.77%)
Aug 14, 2018 3.240 3.346 3.240 3.278 123,948 +0.05(+1.50%)
Aug 13, 2018 3.230 3.316 3.230 3.230 108,843 +0.00(+0.00%)
Aug 10, 2018 3.327 3.385 3.211 3.230 289,110 -0.12(-3.47%)
Aug 09, 2018 3.278 3.375 3.269 3.346 143,561 +0.08(+2.37%)
Aug 08, 2018 3.220 3.278 3.197 3.269 169,258 +0.06(+1.81%)
Aug 07, 2018 3.143 3.211 3.124 3.211 240,296 +0.10(+3.11%)
Aug 06, 2018 3.056 3.133 3.052 3.114 125,716 +0.06(+1.90%)
Aug 03, 2018 3.046 3.133 3.046 3.056 138,144 +0.00(+0.00%)
Aug 02, 2018 2.998 3.075 2.995 3.056 106,415 +0.05(+1.61%)
Aug 01, 2018 3.046 3.053 3.008 3.008 79,227 -0.05(-1.58%)
Jul 31, 2018 2.998 3.075 2.998 3.056 97,510 +0.06(+1.94%)
Jul 30, 2018 2.988 3.085 2.988 2.998 188,443 +0.03(+0.98%)
Jul 27, 2018 2.969 3.027 2.950 2.969 216,005 +0.01(+0.33%)
Jul 26, 2018 2.901 2.998 2.901 2.959 234,594 +0.03(+0.99%)
Jul 25, 2018 2.959 2.979 2.901 2.930 193,813 -0.03(-0.98%)
Jul 24, 2018 2.998 2.998 2.959 2.959 217,920 -0.04(-1.29%)
Jul 23, 2018 3.027 3.056 2.951 2.998 256,878 -0.09(-2.82%)
Jul 20, 2018 3.133 3.143 3.027 3.085 138,973 -0.04(-1.24%)
Jul 19, 2018 3.085 3.211 3.066 3.124 279,357 +0.06(+1.89%)
Jul 18, 2018 3.153 3.182 3.066 3.066 225,157 -0.10(-3.06%)
Jul 17, 2018 3.172 3.191 3.143 3.162 107,649 -0.01(-0.31%)
Jul 16, 2018 3.201 3.240 3.172 3.172 111,462 -0.04(-1.20%)
Jul 13, 2018 3.220 3.230 3.191 3.211 116,206 -0.02(-0.60%)
Jul 12, 2018 3.220 3.249 3.153 3.230 299,250 +0.02(+0.60%)
Jul 11, 2018 3.288 3.308 3.191 3.211 170,653 -0.09(-2.64%)
Jul 10, 2018 3.249 3.308 3.249 3.298 235,987 +0.06(+1.79%)
Jul 09, 2018 3.240 3.308 3.220 3.240 232,000 +0.00(+0.00%)
Jul 06, 2018 3.240 3.276 3.240 3.240 64,082 +0.00(+0.00%)
Jul 05, 2018 3.240 3.269 3.230 3.240 101,896 +0.00(+0.00%)
Jul 03, 2018 3.240 3.240 3.240 0 -0.02(-0.59%)
Jul 02, 2018 3.249 3.276 3.220 3.259 90,602 +0.01(+0.30%)
Jun 29, 2018 3.172 3.288 3.162 3.249 123,923 +0.09(+2.75%)
Jun 28, 2018 3.162 3.220 3.162 3.162 127,122 +0.00(+0.00%)
Jun 27, 2018 3.172 3.230 3.162 3.162 160,234 -0.01(-0.31%)
Jun 26, 2018 3.153 3.240 3.153 3.172 125,509 +0.00(+0.00%)
Jun 25, 2018 3.220 3.259 3.153 3.172 193,014 -0.05(-1.50%)
Jun 22, 2018 3.278 3.336 3.201 3.220 162,446 -0.05(-1.48%)
Jun 21, 2018 3.298 3.366 3.257 3.269 160,250 -0.03(-0.88%)
Jun 20, 2018 3.385 3.404 3.269 3.298 258,762 -0.11(-3.12%)
Jun 19, 2018 3.385 3.462 3.288 3.404 169,241 +0.02(+0.57%)
Jun 18, 2018 3.337 3.520 3.337 3.385 344,289 +0.09(+2.64%)
Jun 15, 2018 3.520 3.259 3.298 315,191 +0.04(+1.19%)
Jun 14, 2018 3.327 3.404 3.211 3.259 326,740 +0.00(+0.00%)
Jun 13, 2018 3.298 3.325 3.191 3.259 276,515 -0.06(-1.75%)
Jun 12, 2018 3.220 3.549 3.220 3.317 384,687 +0.06(+1.78%)
Jun 11, 2018 3.404 3.443 3.249 3.259 329,442 -0.14(-3.99%)
Jun 08, 2018 3.472 3.501 3.356 3.395 320,757 -0.14(-3.84%)
Jun 07, 2018 3.433 3.587 3.337 3.530 480,761 -0.12(-3.18%)
Jun 06, 2018 3.646 288,196 +0.02(+0.53%)
Jun 05, 2018 3.561 3.645 3.551 3.627 293,022 +0.05(+1.32%)
Jun 04, 2018 3.532 3.627 3.532 3.580 227,802 +0.08(+2.15%)
Jun 01, 2018 3.523 3.532 3.485 3.504 188,673 -0.02(-0.53%)
May 31, 2018 3.551 3.580 3.490 3.523 118,024 +0.01(+0.27%)
May 30, 2018 3.485 3.532 3.466 3.514 76,582 +0.06(+1.63%)
May 29, 2018 3.542 3.543 3.438 3.457 133,666 -0.10(-2.91%)
May 25, 2018 3.561 3.561 3.561 0 +0.06(+1.61%)
May 24, 2018 3.476 3.580 3.476 3.504 155,740 +0.04(+1.09%)
May 23, 2018 3.485 3.551 3.448 3.467 100,366 +0.00(+0.00%)
May 22, 2018 3.438 3.559 3.391 3.467 186,312 -0.01(-0.27%)
May 21, 2018 3.514 3.532 3.391 3.476 140,981 -0.04(-1.07%)
May 18, 2018 3.551 3.580 3.485 3.514 74,857 -0.02(-0.53%)
May 17, 2018 3.495 3.561 3.495 3.532 68,472 +0.07(+1.90%)
May 16, 2018 3.457 3.551 3.438 3.467 140,381 +0.03(+0.82%)
May 15, 2018 3.382 3.485 3.325 3.438 182,180 +0.06(+1.67%)
May 14, 2018 3.344 3.471 3.335 3.382 121,186 +0.06(+1.70%)
May 11, 2018 3.353 3.418 3.316 3.325 75,503 -0.03(-0.84%)
May 10, 2018 3.372 3.438 3.344 3.353 114,586 -0.04(-1.11%)
May 09, 2018 3.457 3.532 3.353 3.391 150,493 -0.04(-1.10%)
May 08, 2018 3.532 3.674 3.410 3.429 254,802 -0.09(-2.67%)
May 07, 2018 3.523 3.674 3.485 3.523 319,999 -0.01(-0.27%)
May 04, 2018 3.655 3.711 3.504 3.532 219,067 -0.08(-2.34%)
May 03, 2018 3.580 3.702 3.580 3.617 124,095 +0.02(+0.52%)
May 02, 2018 3.580 3.655 3.542 3.598 79,529 +0.02(+0.53%)
May 01, 2018 3.495 3.655 3.476 3.580 259,424 +0.12(+3.54%)
Apr 30, 2018 3.448 3.485 3.445 3.457 132,800 +0.01(+0.27%)
Apr 27, 2018 3.429 3.476 3.391 3.448 82,000 +0.01(+0.27%)
Apr 26, 2018 3.532 3.552 3.306 3.438 217,552 -0.05(-1.35%)
Apr 25, 2018 3.551 3.759 3.446 3.485 287,621 -0.07(-1.86%)
Apr 24, 2018 3.485 3.551 3.409 3.551 453,083 +0.10(+3.01%)
Apr 23, 2018 3.250 3.485 3.222 3.448 432,036 +0.20(+6.09%)
Apr 20, 2018 3.137 3.250 3.099 3.250 246,014 +0.13(+4.23%)
Apr 19, 2018 2.996 3.137 2.939 3.118 323,693 +0.15(+5.08%)
Apr 18, 2018 3.014 3.090 2.967 2.967 120,476 -0.03(-0.94%)
Apr 17, 2018 3.080 3.137 2.977 2.996 203,658 -0.07(-2.15%)
Apr 16, 2018 2.986 3.165 2.970 3.061 114,617 +0.07(+2.20%)
Apr 13, 2018 2.977 3.032 2.939 2.996 102,792 +0.02(+0.63%)
Apr 12, 2018 2.967 3.014 2.948 2.977 131,471 -0.01(-0.32%)
Apr 11, 2018 3.024 3.061 2.882 2.986 108,246 -0.03(-0.94%)
Apr 10, 2018 2.920 3.052 2.861 3.014 163,552 +0.14(+4.92%)
Apr 09, 2018 3.061 3.083 2.864 2.873 199,938 -0.17(-5.57%)
Apr 06, 2018 3.193 3.203 2.980 3.043 199,642 -0.15(-4.72%)
Apr 05, 2018 3.080 3.250 3.068 3.193 249,908 +0.13(+4.31%)
Apr 04, 2018 3.024 3.109 3.024 3.061 156,700 +0.01(+0.31%)
Apr 03, 2018 2.977 3.061 2.930 3.052 118,739 +0.08(+2.86%)
Apr 02, 2018 2.939 3.005 2.930 2.967 273,474 +0.03(+0.96%)
Mar 29, 2018 2.939 2.939 2.939 0 +0.11(+4.00%)
Mar 28, 2018 2.845 2.920 2.722 2.826 461,044 -0.03(-0.99%)
Mar 27, 2018 2.882 2.901 2.826 2.854 268,066 -0.05(-1.62%)
Mar 26, 2018 2.977 3.005 2.873 2.901 215,574 -0.03(-0.96%)
Mar 23, 2018 2.958 3.014 2.911 2.930 217,576 +0.02(+0.65%)
Mar 22, 2018 2.826 2.972 2.826 2.911 227,569 +0.08(+3.00%)
Mar 21, 2018 2.835 2.929 2.826 2.826 274,072 -0.05(-1.64%)
Mar 20, 2018 2.939 2.986 2.873 2.873 306,017 -0.08(-2.87%)
Mar 19, 2018 3.014 3.024 2.751 2.958 1,255,279 -0.07(-2.18%)
Mar 16, 2018 3.231 3.288 3.024 3.024 1,191,022 -0.18(-5.59%)
Mar 15, 2018 3.259 3.286 3.109 3.203 746,962 -0.05(-1.45%)
Mar 14, 2018 3.391 3.485 3.222 3.250 388,766 -0.09(-2.82%)
Mar 13, 2018 3.391 3.438 3.109 3.344 889,741 -0.05(-1.39%)
Mar 12, 2018 3.542 3.551 3.372 3.391 592,167 -0.15(-4.26%)
Mar 09, 2018 3.730 3.730 3.523 3.542 521,128 -0.15(-4.08%)
Mar 08, 2018 3.532 3.768 3.532 3.693 358,599 +0.15(+4.26%)
Mar 07, 2018 3.542 3.542 156,829 -0.01(-0.26%)
Mar 06, 2018 3.643 3.670 3.542 3.551 311,186 -0.06(-1.78%)
Mar 05, 2018 3.588 3.670 3.588 3.615 120,351 +0.04(+1.03%)
Mar 02, 2018 3.670 3.670 3.560 3.579 195,318 -0.04(-1.02%)
Mar 01, 2018 3.579 3.679 3.551 3.615 194,611 +0.06(+1.55%)
Feb 28, 2018 3.624 3.652 3.551 3.560 308,486 -0.03(-0.77%)
Feb 27, 2018 3.579 3.624 3.579 3.588 134,878 +0.00(+0.00%)
Feb 26, 2018 3.661 3.665 3.579 3.588 236,678 -0.05(-1.26%)
Feb 23, 2018 3.716 3.725 3.597 3.634 273,269 -0.06(-1.49%)
Feb 22, 2018 3.652 3.716 3.643 3.689 164,978 +0.04(+1.00%)
Feb 21, 2018 3.707 3.753 3.624 3.652 357,296 -0.06(-1.73%)
Feb 20, 2018 3.716 3.753 3.698 3.716 123,193 +0.00(+0.00%)
Feb 16, 2018 3.716 3.716 3.716 0 -0.03(-0.74%)
Feb 15, 2018 3.716 3.780 3.716 3.744 183,281 -0.01(-0.24%)
Feb 14, 2018 3.762 3.799 3.725 3.753 140,840 -0.04(-0.97%)
Feb 13, 2018 3.771 3.790 3.725 3.790 129,920 +0.02(+0.49%)
Feb 12, 2018 3.716 3.780 3.716 3.771 122,894 +0.06(+1.73%)
Feb 09, 2018 3.744 3.764 3.670 3.707 227,966 -0.05(-1.22%)
Feb 08, 2018 3.780 3.799 3.735 3.753 211,855 -0.02(-0.49%)
Feb 07, 2018 3.725 3.799 3.725 3.771 211,013 +0.05(+1.23%)
Feb 06, 2018 3.679 3.753 3.670 3.725 282,785 +0.00(+0.11%)
Feb 05, 2018 3.716 3.808 3.689 3.721 278,735 -0.02(-0.60%)
Feb 02, 2018 3.744 3.799 3.698 3.744 373,203 +0.02(+0.49%)
Feb 01, 2018 3.753 3.826 3.725 3.725 225,304 -0.04(-0.98%)
Jan 31, 2018 3.790 3.799 3.754 3.762 155,310 +0.04(+0.99%)
Jan 30, 2018 3.744 3.744 3.744 3.725 380,237 +0.00(+0.00%)
Jan 29, 2018 3.707 3.753 3.679 3.725 236,701 +0.02(+0.50%)
Jan 26, 2018 3.725 3.771 3.679 3.707 295,669 -0.04(-0.98%)
Jan 25, 2018 3.771 3.826 3.725 3.744 142,910 +0.01(+0.25%)
Jan 24, 2018 3.762 3.848 3.735 3.735 216,710 -0.06(-1.69%)
Jan 23, 2018 3.826 3.900 3.763 3.799 219,198 +0.01(+0.24%)
Jan 22, 2018 3.698 3.854 3.689 3.790 272,656 +0.08(+2.23%)
Jan 19, 2018 3.716 3.790 3.679 3.707 282,894 -0.04(-0.98%)
Jan 18, 2018 3.955 3.973 3.735 3.744 312,027 -0.16(-4.00%)
Jan 17, 2018 3.799 3.973 3.799 3.900 493,907 +0.11(+2.91%)
Jan 16, 2018 3.725 3.807 3.716 3.790 384,006 +0.06(+1.72%)
Jan 12, 2018 3.725 3.725 3.725 0 -0.07(-1.93%)
Jan 11, 2018 3.808 3.835 3.716 3.799 787,657 -0.05(-1.19%)
Jan 10, 2018 3.964 4.001 3.817 3.845 537,173 -0.12(-3.01%)
Jan 09, 2018 3.955 4.019 3.835 3.964 665,650 -0.08(-2.04%)
Jan 08, 2018 4.221 4.221 4.037 4.047 346,356 -0.17(-3.92%)
Jan 05, 2018 4.193 4.230 4.047 4.212 579,424 +0.02(+0.44%)
Jan 04, 2018 4.276 4.303 4.047 4.193 647,581 -0.04(-0.87%)
Jan 03, 2018 4.276 4.276 4.111 4.230 542,064 +0.01(+0.22%)
Jan 02, 2018 4.037 4.285 3.982 4.221 982,299 +0.29(+7.48%)
Dec 29, 2017 3.927 3.927 3.927 0 +0.15(+3.88%)
Dec 28, 2017 3.716 3.819 3.670 3.780 640,362 +0.01(+0.24%)
Dec 27, 2017 3.725 3.826 3.716 3.771 479,096 +0.04(+0.98%)
Dec 26, 2017 3.606 3.883 3.579 3.735 880,895 +0.13(+3.56%)
Dec 22, 2017 3.551 3.606 3.496 3.606 489,632 +0.03(+0.77%)
Dec 21, 2017 3.643 3.652 3.549 3.579 628,190 -0.05(-1.27%)
Dec 20, 2017 3.551 3.661 3.487 3.624 762,205 +0.06(+1.54%)
Dec 19, 2017 3.670 3.707 3.569 3.569 777,501 -0.12(-3.23%)
Dec 18, 2017 3.799 3.808 3.670 3.689 1,162,737 -0.07(-1.95%)
Dec 15, 2017 3.909 3.946 3.762 3.762 779,812 -0.11(-2.84%)
Dec 14, 2017 3.863 3.918 3.790 3.872 556,817 +0.01(+0.24%)
Dec 13, 2017 3.891 4.010 3.863 3.863 510,768 -0.05(-1.17%)
Dec 12, 2017 3.927 3.964 3.854 3.909 660,654 -0.01(-0.23%)
Dec 11, 2017 3.964 4.056 3.817 3.918 590,699 -0.08(-2.06%)
Dec 08, 2017 4.166 4.166 3.982 4.001 389,961 -0.09(-2.24%)
Dec 07, 2017 3.918 4.175 3.762 4.092 677,393 +0.09(+2.29%)
Dec 06, 2017 4.063 4.180 3.929 4.001 523,674 -0.13(-3.25%)
Dec 05, 2017 4.171 4.198 4.099 4.135 321,867 +0.03(+0.66%)
Dec 04, 2017 4.099 4.126 4.081 4.108 308,668 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.