Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 23.39 23.52 23.39 23.49 35,526 -0.01(-0.04%)
May 30, 2018 23.48 23.53 23.39 23.50 59,996 +0.11(+0.47%)
May 29, 2018 23.35 23.44 23.31 23.39 41,514 +0.08(+0.34%)
May 25, 2018 23.31 23.31 23.31 0 +0.04(+0.17%)
May 24, 2018 23.15 23.27 23.13 23.27 26,798 +0.09(+0.39%)
May 23, 2018 23.06 23.25 23.06 23.18 23,490 +0.02(+0.09%)
May 22, 2018 23.10 23.18 23.05 23.16 33,740 +0.13(+0.56%)
May 21, 2018 23.21 23.21 23.02 23.03 14,991 -0.08(-0.35%)
May 18, 2018 23.27 23.27 23.11 23.11 32,469 -0.11(-0.47%)
May 17, 2018 23.25 23.25 23.15 23.22 23,100 +0.00(+0.00%)
May 16, 2018 23.22 23.25 23.15 23.22 33,400 +0.09(+0.39%)
May 15, 2018 23.13 23.21 22.95 23.13 31,575 -0.08(-0.34%)
May 14, 2018 23.35 23.39 23.08 23.21 35,847 -0.15(-0.64%)
May 11, 2018 23.24 23.36 23.17 23.36 40,760 +0.25(+1.08%)
May 10, 2018 22.93 23.11 22.88 23.11 54,205 +0.32(+1.40%)
May 09, 2018 22.69 22.79 22.59 22.79 78,337 +0.10(+0.44%)
May 08, 2018 22.67 22.69 22.62 22.69 25,494 +0.02(+0.09%)
May 07, 2018 22.64 22.68 22.59 22.67 26,584 +0.03(+0.13%)
May 04, 2018 22.50 22.76 22.50 22.64 24,397 +0.09(+0.40%)
May 03, 2018 22.60 22.73 22.55 22.55 21,205 -0.12(-0.53%)
May 02, 2018 22.72 22.79 22.66 22.67 22,838 -0.09(-0.40%)
May 01, 2018 22.68 22.79 22.68 22.76 17,836 -0.01(-0.04%)
Apr 30, 2018 22.80 22.80 22.73 22.77 14,112 -0.02(-0.09%)
Apr 27, 2018 22.78 22.92 22.70 22.79 29,986 -0.05(-0.22%)
Apr 26, 2018 22.92 22.92 22.80 22.84 29,598 -0.12(-0.52%)
Apr 25, 2018 22.96 23.00 22.77 22.96 91,069 -0.07(-0.30%)
Apr 24, 2018 23.01 23.03 22.95 23.03 62,299 -0.01(-0.04%)
Apr 23, 2018 22.96 23.04 22.95 23.04 22,096 +0.09(+0.39%)
Apr 20, 2018 22.78 23.12 22.74 22.95 72,670 +0.18(+0.79%)
Apr 19, 2018 22.63 22.79 22.63 22.77 52,068 +0.02(+0.09%)
Apr 18, 2018 22.89 22.89 22.68 22.75 34,448 -0.12(-0.52%)
Apr 17, 2018 22.72 22.87 22.67 22.87 35,812 +0.07(+0.31%)
Apr 16, 2018 22.85 22.85 22.74 22.80 16,606 +0.02(+0.09%)
Apr 13, 2018 22.70 22.78 22.70 22.78 21,438 +0.06(+0.26%)
Apr 12, 2018 22.75 22.84 22.61 22.72 42,778 -0.05(-0.22%)
Apr 11, 2018 22.82 22.90 22.72 22.77 79,063 -0.06(-0.26%)
Apr 10, 2018 22.90 23.04 22.82 22.83 66,810 -0.09(-0.39%)
Apr 09, 2018 22.99 23.04 22.82 22.92 17,071 -0.11(-0.48%)
Apr 06, 2018 22.93 23.06 22.93 23.03 37,112 +0.05(+0.22%)
Apr 05, 2018 22.91 23.08 22.82 22.98 33,414 +0.05(+0.22%)
Apr 04, 2018 22.77 22.96 22.77 22.93 23,639 +0.01(+0.04%)
Apr 03, 2018 23.09 23.09 22.78 22.92 20,744 -0.15(-0.65%)
Apr 02, 2018 23.06 23.26 22.86 23.07 20,272 +0.01(+0.04%)
Mar 29, 2018 23.06 23.06 23.06 0 +0.11(+0.48%)
Mar 28, 2018 23.18 23.18 22.92 22.95 17,646 -0.57(-2.42%)
Mar 27, 2018 23.43 23.52 23.30 23.52 32,185 +0.15(+0.64%)
Mar 26, 2018 23.30 23.37 23.25 23.37 24,462 +0.19(+0.82%)
Mar 23, 2018 23.34 23.38 23.07 23.18 34,928 -0.20(-0.86%)
Mar 22, 2018 23.45 23.45 23.25 23.38 34,529 +0.05(+0.21%)
Mar 21, 2018 23.47 23.47 23.33 23.33 36,280 -0.14(-0.60%)
Mar 20, 2018 23.58 23.61 23.47 23.47 49,805 -0.13(-0.55%)
Mar 19, 2018 23.55 23.64 23.48 23.60 37,498 +0.05(+0.21%)
Mar 16, 2018 23.66 23.66 23.42 23.55 128,397 +0.00(+0.00%)
Mar 15, 2018 23.60 23.65 23.39 23.55 124,016 -0.13(-0.55%)
Mar 14, 2018 23.67 23.92 23.64 23.68 137,144 -0.09(-0.38%)
Mar 13, 2018 23.74 23.79 23.69 23.77 22,456 +0.05(+0.21%)
Mar 12, 2018 23.65 23.80 23.65 23.72 31,394 -0.04(-0.17%)
Mar 09, 2018 23.76 23.78 23.74 23.76 20,719 -0.01(-0.04%)
Mar 08, 2018 23.62 23.77 23.59 23.77 86,681 +0.19(+0.81%)
Mar 07, 2018 23.60 23.64 23.55 23.58 41,203 -0.10(-0.42%)
Mar 06, 2018 23.54 23.73 23.54 23.68 21,675 +0.07(+0.30%)
Mar 05, 2018 23.41 23.61 23.41 23.61 28,859 +0.12(+0.51%)
Mar 02, 2018 23.50 23.54 23.38 23.49 29,219 +0.01(+0.04%)
Mar 01, 2018 23.50 23.51 23.45 23.48 39,272 -0.02(-0.09%)
Feb 28, 2018 23.49 23.50 23.32 23.50 48,438 +0.09(+0.38%)
Feb 27, 2018 23.41 23.42 23.33 23.41 24,116 +0.04(+0.17%)
Feb 26, 2018 23.38 23.45 23.26 23.37 46,001 +0.06(+0.26%)
Feb 23, 2018 23.03 23.31 23.03 23.31 36,571 +0.21(+0.91%)
Feb 22, 2018 23.05 23.17 23.03 23.10 47,743 +0.05(+0.22%)
Feb 21, 2018 22.87 23.27 22.86 23.05 96,243 +0.22(+0.96%)
Feb 20, 2018 22.97 23.08 22.77 22.83 36,296 -0.10(-0.44%)
Feb 16, 2018 22.93 22.93 22.93 0 +0.45(+2.00%)
Feb 15, 2018 21.90 22.48 21.90 22.48 61,313 +0.88(+4.07%)
Feb 14, 2018 21.68 21.76 21.59 21.60 34,037 -0.19(-0.87%)
Feb 13, 2018 21.86 22.05 21.79 21.79 62,958 -0.16(-0.73%)
Feb 12, 2018 22.01 22.06 21.76 21.95 106,259 +0.21(+0.97%)
Feb 09, 2018 21.62 21.76 21.49 21.74 63,434 +0.12(+0.56%)
Feb 08, 2018 21.91 21.93 21.62 21.62 191,509 -0.27(-1.23%)
Feb 07, 2018 21.85 21.98 21.85 21.89 26,527 +0.05(+0.23%)
Feb 06, 2018 21.91 21.96 21.76 21.84 58,078 -0.11(-0.52%)
Feb 05, 2018 21.90 22.14 21.90 21.95 89,864 -0.12(-0.52%)
Feb 02, 2018 21.98 22.23 21.83 22.07 119,887 +0.08(+0.36%)
Feb 01, 2018 21.78 22.29 21.75 21.99 84,814 +0.25(+1.15%)
Jan 31, 2018 21.60 21.83 21.40 21.74 73,311 +0.43(+2.02%)
Jan 30, 2018 21.44 21.87 21.27 21.31 81,607 -0.28(-1.30%)
Jan 29, 2018 22.50 22.64 21.51 21.59 119,403 -0.91(-4.04%)
Jan 26, 2018 22.77 22.85 22.50 22.50 59,893 -0.31(-1.36%)
Jan 25, 2018 23.18 23.19 22.81 22.81 38,647 -0.21(-0.91%)
Jan 24, 2018 23.13 23.25 22.88 23.02 56,277 -0.24(-1.03%)
Jan 23, 2018 22.99 23.32 22.99 23.26 110,347 +0.28(+1.22%)
Jan 22, 2018 22.90 23.08 22.86 22.98 95,887 +0.03(+0.13%)
Jan 19, 2018 23.40 23.42 22.95 22.95 43,685 -0.49(-2.09%)
Jan 18, 2018 23.57 23.61 23.38 23.44 128,599 -0.19(-0.82%)
Jan 17, 2018 23.70 23.73 23.62 23.63 40,532 -0.15(-0.62%)
Jan 16, 2018 23.94 23.94 23.74 23.78 31,758 -0.13(-0.54%)
Jan 12, 2018 23.91 23.91 23.91 0 +0.01(+0.04%)
Jan 11, 2018 23.71 23.95 23.71 23.90 43,465 +0.23(+0.97%)
Jan 10, 2018 23.53 23.74 23.50 23.67 47,611 +0.01(+0.04%)
Jan 09, 2018 23.61 23.71 23.54 23.66 53,539 +0.02(+0.08%)
Jan 08, 2018 23.58 23.72 23.45 23.64 77,582 +0.14(+0.60%)
Jan 05, 2018 23.45 23.55 23.35 23.50 50,295 +0.14(+0.60%)
Jan 04, 2018 23.09 23.39 23.02 23.36 59,264 +0.31(+1.34%)
Jan 03, 2018 22.95 23.30 22.77 23.05 103,272 +0.24(+1.05%)
Jan 02, 2018 23.81 23.92 22.77 22.81 95,839 -0.95(-4.00%)
Dec 29, 2017 23.76 23.76 23.76 0 -0.19(-0.79%)
Dec 28, 2017 23.97 24.02 23.88 23.95 55,806 -0.40(-1.64%)
Dec 27, 2017 24.40 24.44 24.30 24.35 67,590 -0.02(-0.08%)
Dec 26, 2017 24.42 24.48 24.36 24.37 43,291 -0.01(-0.04%)
Dec 22, 2017 24.40 24.43 24.34 24.38 53,754 +0.01(+0.04%)
Dec 21, 2017 24.37 24.41 24.31 24.37 57,389 +0.04(+0.16%)
Dec 20, 2017 24.49 24.49 24.33 24.33 40,807 -0.17(-0.69%)
Dec 19, 2017 24.37 24.53 24.33 24.50 72,227 +0.12(+0.49%)
Dec 18, 2017 24.33 24.40 24.30 24.38 57,167 +0.12(+0.49%)
Dec 15, 2017 24.18 24.30 24.18 24.26 107,605 +0.09(+0.37%)
Dec 14, 2017 24.18 24.20 24.12 24.17 104,116 +0.00(+0.00%)
Dec 13, 2017 24.17 24.25 24.08 24.17 95,227 -0.01(-0.04%)
Dec 12, 2017 24.28 24.32 24.13 24.18 65,568 -0.06(-0.25%)
Dec 11, 2017 24.11 24.28 24.11 24.24 62,061 +0.18(+0.75%)
Dec 08, 2017 24.19 24.19 24.05 24.06 36,460 -0.10(-0.41%)
Dec 07, 2017 24.06 24.18 24.02 24.16 62,850 +0.06(+0.25%)
Dec 06, 2017 24.07 24.12 23.99 24.10 67,391 +0.03(+0.12%)
Dec 05, 2017 24.01 24.09 24.01 24.07 35,404 -0.02(-0.08%)
Dec 04, 2017 24.02 24.08 23.98 24.09 97,797 +0.07(+0.29%)
Dec 01, 2017 24.07 24.10 23.90 24.02 64,467 -0.04(-0.17%)
Nov 30, 2017 24.13 24.29 23.92 24.06 77,447 -0.03(-0.12%)
Nov 29, 2017 23.73 24.09 23.73 24.09 120,360 +0.38(+1.60%)
Nov 28, 2017 23.82 23.86 23.69 23.71 106,770 -0.07(-0.29%)
Nov 27, 2017 23.94 24.01 23.72 23.78 126,392 -0.05(-0.21%)
Nov 24, 2017 23.87 24.03 23.81 23.83 15,887 +0.11(+0.46%)
Nov 22, 2017 23.71 23.90 23.59 23.72 83,519 +0.05(+0.21%)
Nov 21, 2017 24.14 24.19 23.63 23.67 145,418 -0.48(-1.99%)
Nov 20, 2017 24.30 24.44 24.09 24.15 165,058 -0.06(-0.25%)
Nov 17, 2017 23.99 24.23 23.95 24.21 121,224 +0.25(+1.04%)
Nov 16, 2017 23.95 24.08 23.88 23.96 217,213 +0.09(+0.38%)
Nov 15, 2017 23.96 24.23 23.81 23.87 133,549 -0.08(-0.33%)
Nov 14, 2017 24.09 24.09 23.72 23.95 104,579 -0.09(-0.37%)
Nov 13, 2017 23.94 24.12 23.90 24.04 74,384 +0.19(+0.80%)
Nov 10, 2017 23.83 23.95 23.40 23.85 99,377 +0.10(+0.42%)
Nov 09, 2017 23.30 24.03 22.65 23.75 278,783 -0.28(-1.17%)
Nov 08, 2017 24.60 24.69 23.85 24.03 134,367 -0.59(-2.40%)
Nov 07, 2017 24.88 25.07 24.60 24.62 218,238 -0.27(-1.08%)
Nov 06, 2017 24.96 25.04 24.70 24.89 221,674 -0.07(-0.28%)
Nov 03, 2017 25.00 25.07 24.77 24.96 179,008 +0.10(+0.40%)
Nov 02, 2017 25.34 25.38 24.08 24.86 235,122 -0.49(-1.94%)
Nov 01, 2017 25.40 25.40 25.33 25.35 5,211 -0.02(-0.07%)
Oct 31, 2017 25.35 25.46 25.35 25.37 29,509 +0.00(+0.00%)
Oct 30, 2017 25.42 25.44 25.36 25.37 14,067 -0.06(-0.24%)
Oct 27, 2017 25.42 25.44 25.39 25.43 7,097 -0.01(-0.04%)
Oct 26, 2017 25.44 25.44 25.32 25.44 20,784 +0.05(+0.20%)
Oct 25, 2017 25.40 25.45 25.36 25.39 16,595 -0.08(-0.31%)
Oct 24, 2017 25.50 25.50 25.40 25.47 21,233 -0.02(-0.08%)
Oct 23, 2017 25.36 25.50 25.36 25.49 28,038 +0.00(+0.00%)
Oct 20, 2017 25.46 25.49 25.38 25.49 15,875 +0.05(+0.20%)
Oct 19, 2017 25.48 25.48 25.40 25.44 10,633 +0.00(+0.00%)
Oct 18, 2017 25.41 25.47 25.40 25.44 14,970 -0.02(-0.07%)
Oct 17, 2017 25.46 25.47 25.40 25.46 24,389 +0.05(+0.19%)
Oct 16, 2017 25.39 25.45 25.39 25.41 13,790 -0.05(-0.20%)
Oct 13, 2017 25.36 25.46 25.36 25.46 11,496 +0.08(+0.32%)
Oct 12, 2017 25.40 25.43 25.34 25.38 30,893 +0.06(+0.24%)
Oct 11, 2017 25.31 25.33 25.30 25.32 20,414 +0.05(+0.20%)
Oct 10, 2017 25.28 25.31 25.26 25.27 11,238 +0.03(+0.12%)
Oct 09, 2017 25.20 25.27 25.16 25.24 17,840 +0.03(+0.12%)
Oct 06, 2017 25.29 25.29 25.21 25.21 32,695 -0.05(-0.20%)
Oct 05, 2017 25.26 25.30 25.25 25.26 31,637 -0.01(-0.04%)
Oct 04, 2017 25.38 25.39 25.23 25.27 44,736 -0.05(-0.20%)
Oct 03, 2017 25.36 25.38 25.26 25.32 46,691 -0.02(-0.08%)
Oct 02, 2017 25.38 25.38 25.29 25.34 21,651 -0.02(-0.08%)
Sep 29, 2017 25.30 25.36 25.27 25.36 23,660 +0.08(+0.32%)
Sep 28, 2017 25.30 25.33 25.23 25.28 31,428 -0.45(-1.77%)
Sep 27, 2017 25.74 25.74 25.65 25.73 16,157 -0.00(-0.01%)
Sep 26, 2017 25.72 25.76 25.68 25.74 23,427 +0.08(+0.30%)
Sep 25, 2017 25.78 25.78 25.63 25.66 39,252 -0.09(-0.35%)
Sep 22, 2017 25.68 25.75 25.66 25.75 15,087 +0.11(+0.43%)
Sep 21, 2017 25.66 25.69 25.64 25.64 24,534 +0.00(+0.00%)
Sep 20, 2017 25.67 25.69 25.61 25.64 38,262 -0.13(-0.50%)
Sep 19, 2017 25.74 25.80 25.70 25.77 18,737 +0.04(+0.16%)
Sep 18, 2017 25.66 25.73 25.62 25.73 21,073 +0.14(+0.55%)
Sep 15, 2017 25.62 25.66 25.56 25.59 15,672 +0.02(+0.08%)
Sep 14, 2017 25.62 25.65 25.56 25.57 9,384 -0.01(-0.04%)
Sep 13, 2017 25.61 25.61 25.52 25.58 9,925 -0.03(-0.12%)
Sep 12, 2017 25.60 25.65 25.60 25.61 15,164 -0.02(-0.08%)
Sep 11, 2017 25.61 25.66 25.60 25.63 6,263 +0.01(+0.04%)
Sep 08, 2017 25.57 25.62 25.49 25.62 7,116 +0.02(+0.08%)
Sep 07, 2017 25.53 25.65 25.44 25.60 31,588 +0.05(+0.20%)
Sep 06, 2017 25.49 25.59 25.42 25.55 25,377 +0.01(+0.04%)
Sep 05, 2017 25.45 25.54 25.45 25.54 10,270 +0.09(+0.33%)
Sep 01, 2017 25.43 25.48 25.42 25.45 15,370 -0.03(-0.10%)
Aug 31, 2017 25.43 25.49 25.41 25.48 25,617 +0.08(+0.31%)
Aug 30, 2017 25.50 25.50 25.37 25.40 14,688 -0.08(-0.31%)
Aug 29, 2017 25.51 25.51 25.42 25.48 10,950 -0.03(-0.12%)
Aug 28, 2017 25.45 25.51 25.40 25.51 11,565 +0.07(+0.28%)
Aug 25, 2017 25.42 25.44 25.39 25.44 10,629 +0.02(+0.08%)
Aug 24, 2017 25.49 25.49 25.42 25.42 12,881 +0.00(+0.00%)
Aug 23, 2017 25.41 25.55 25.41 25.42 15,583 -0.08(-0.31%)
Aug 22, 2017 25.59 25.59 25.41 25.50 31,957 +0.02(+0.08%)
Aug 21, 2017 25.54 25.54 25.43 25.48 13,584 -0.02(-0.08%)
Aug 18, 2017 25.54 25.54 25.47 25.50 8,037 +0.00(+0.02%)
Aug 17, 2017 25.58 25.59 25.45 25.50 10,077 +0.01(+0.02%)
Aug 16, 2017 25.46 25.57 25.37 25.49 12,906 +0.11(+0.43%)
Aug 15, 2017 25.63 25.63 25.36 25.38 31,478 -0.07(-0.28%)
Aug 14, 2017 25.51 25.64 25.42 25.45 14,069 +0.03(+0.12%)
Aug 11, 2017 25.65 25.65 25.42 25.42 15,772 -0.03(-0.12%)
Aug 10, 2017 25.68 25.68 25.44 25.45 13,771 -0.15(-0.59%)
Aug 09, 2017 25.65 25.65 25.57 25.60 33,324 -0.07(-0.26%)
Aug 08, 2017 25.70 25.75 25.65 25.67 23,761 +0.07(+0.26%)
Aug 07, 2017 25.67 25.67 25.59 25.60 13,467 -0.02(-0.07%)
Aug 04, 2017 25.63 25.64 25.56 25.62 27,683 +0.03(+0.11%)
Aug 03, 2017 25.77 25.77 25.59 25.59 18,136 -0.10(-0.39%)
Aug 02, 2017 25.79 25.79 25.68 25.69 15,114 -0.16(-0.62%)
Aug 01, 2017 25.75 25.85 25.71 25.85 23,036 +0.05(+0.20%)
Jul 31, 2017 25.68 25.84 25.66 25.80 26,541 -0.02(-0.08%)
Jul 28, 2017 25.70 25.83 25.59 25.82 26,793 +0.12(+0.47%)
Jul 27, 2017 25.65 25.71 25.57 25.70 13,919 +0.08(+0.31%)
Jul 26, 2017 25.61 25.62 25.55 25.62 8,482 -0.04(-0.16%)
Jul 25, 2017 25.71 25.71 25.59 25.66 8,478 +0.00(+0.00%)
Jul 24, 2017 25.66 25.78 25.60 25.66 12,997 -0.10(-0.39%)
Jul 21, 2017 25.65 25.77 25.60 25.76 48,340 +0.06(+0.23%)
Jul 20, 2017 25.71 25.84 25.64 25.70 154,057 -0.03(-0.12%)
Jul 19, 2017 25.86 25.95 25.70 25.73 66,787 -0.17(-0.66%)
Jul 18, 2017 25.86 25.90 25.80 25.90 57,614 +0.07(+0.27%)
Jul 17, 2017 25.81 25.88 25.76 25.83 52,731 +0.07(+0.27%)
Jul 14, 2017 25.70 25.76 25.55 25.76 16,244 +0.10(+0.39%)
Jul 13, 2017 25.65 25.69 25.56 25.66 29,111 +0.01(+0.04%)
Jul 12, 2017 25.59 25.72 25.59 25.65 74,235 +0.06(+0.23%)
Jul 11, 2017 25.73 25.74 25.57 25.59 23,873 -0.10(-0.39%)
Jul 10, 2017 25.61 25.76 25.61 25.69 61,321 +0.07(+0.27%)
Jul 07, 2017 25.57 25.67 25.54 25.62 27,287 +0.06(+0.23%)
Jul 06, 2017 25.50 25.63 25.49 25.56 43,306 -0.01(-0.04%)
Jul 05, 2017 25.49 25.57 25.43 25.57 31,062 +0.11(+0.43%)
Jul 03, 2017 25.46 25.47 25.39 25.46 20,256 +0.02(+0.08%)
Jun 30, 2017 25.35 25.44 25.27 25.44 25,450 +0.10(+0.39%)
Jun 29, 2017 25.28 25.36 25.25 25.34 53,173 +0.06(+0.24%)
Jun 28, 2017 25.18 25.29 25.14 25.28 69,317 -0.29(-1.13%)
Jun 27, 2017 25.65 25.68 25.53 25.57 75,133 -0.11(-0.41%)
Jun 26, 2017 25.59 25.68 25.58 25.68 44,376 +0.11(+0.41%)
Jun 23, 2017 25.54 25.59 25.53 25.57 34,451 +0.03(+0.12%)
Jun 22, 2017 25.53 25.54 25.52 25.54 25,583 +0.04(+0.16%)
Jun 21, 2017 25.50 25.53 25.49 25.50 24,201 -0.01(-0.04%)
Jun 20, 2017 25.53 25.53 25.49 25.51 28,270 -0.03(-0.12%)
Jun 19, 2017 25.54 25.54 25.49 25.54 62,626 +0.00(+0.00%)
Jun 16, 2017 25.62 25.63 25.46 25.54 337,471 -0.08(-0.31%)
Jun 15, 2017 25.59 25.66 25.59 25.62 67,735 +0.02(+0.08%)
Jun 14, 2017 25.55 25.60 25.54 25.60 85,787 +0.07(+0.27%)
Jun 13, 2017 25.47 25.55 25.47 25.53 76,077 +0.05(+0.20%)
Jun 12, 2017 25.50 25.55 25.46 25.48 145,530 +0.01(+0.04%)
Jun 09, 2017 25.47 25.49 25.44 25.47 9,875 -0.01(-0.04%)
Jun 08, 2017 25.44 25.49 25.43 25.48 15,187 +0.00(+0.00%)
Jun 07, 2017 25.49 25.49 25.41 25.48 42,798 -0.01(-0.04%)
Jun 06, 2017 25.49 25.49 25.46 25.49 20,127 +0.00(+0.00%)
Jun 05, 2017 25.43 25.50 25.39 25.49 98,305 +0.06(+0.24%)
Jun 02, 2017 25.42 25.44 25.39 25.43 22,232 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.