Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 13.39 13.48 13.31 13.35 149,945 -0.05(-0.37%)
Oct 28, 2010 13.49 13.52 13.36 13.40 56,950 -0.04(-0.30%)
Oct 27, 2010 13.40 13.45 13.26 13.44 75,164 +0.15(+1.13%)
Oct 25, 2010 13.20 13.36 13.19 13.29 87,816 +0.10(+0.76%)
Oct 22, 2010 13.09 13.21 13.09 13.19 113,402 +0.14(+1.07%)
Oct 21, 2010 13.04 13.13 12.81 13.05 133,350 +0.02(+0.15%)
Oct 20, 2010 13.02 13.10 12.96 13.03 121,269 +0.05(+0.39%)
Oct 19, 2010 12.95 13.15 12.84 12.98 220,594 -0.09(-0.69%)
Oct 18, 2010 13.05 13.17 13.01 13.07 110,964 +0.05(+0.38%)
Oct 15, 2010 13.12 13.19 12.98 13.02 127,839 +0.03(+0.23%)
Oct 14, 2010 13.01 13.05 12.95 12.99 432,182 +0.00(+0.00%)
Oct 13, 2010 12.99 13.05 12.94 12.99 321,879 +0.02(+0.15%)
Oct 12, 2010 12.92 12.99 12.85 12.97 15,396 -0.01(-0.08%)
Oct 11, 2010 13.00 13.07 12.92 12.98 54,139 -0.03(-0.23%)
Oct 08, 2010 13.01 13.07 12.88 13.01 95,251 +0.11(+0.85%)
Oct 07, 2010 12.90 13.02 12.84 12.90 481 -0.13(-1.00%)
Oct 06, 2010 13.00 13.07 12.97 13.03 72,305 -0.03(-0.23%)
Oct 05, 2010 12.95 13.07 12.82 13.06 85,691 +0.25(+1.95%)
Oct 04, 2010 12.86 12.97 12.71 12.81 70,446 -0.12(-0.93%)
Oct 01, 2010 12.93 13.07 12.81 12.93 72,840 -0.04(-0.33%)
Sep 30, 2010 12.97 13.23 12.81 12.97 1,704 -0.15(-1.12%)
Sep 29, 2010 13.13 13.18 12.95 13.12 163,402 +0.02(+0.15%)
Sep 28, 2010 13.10 13.12 12.74 13.10 4,890 +0.15(+1.16%)
Sep 27, 2010 13.15 13.15 12.91 12.95 80,065 -0.11(-0.84%)
Sep 24, 2010 12.92 13.07 12.89 13.06 87,264 +0.30(+2.35%)
Sep 23, 2010 12.86 13.05 12.76 12.76 939 -0.21(-1.62%)
Sep 22, 2010 12.96 13.09 12.69 12.97 99,301 +0.01(+0.08%)
Sep 21, 2010 13.20 13.20 12.96 12.96 55,782 -0.22(-1.67%)
Sep 20, 2010 12.97 13.21 12.96 13.18 93,210 +0.20(+1.54%)
Sep 17, 2010 12.98 13.05 12.85 12.98 94,102 -0.02(-0.15%)
Sep 15, 2010 12.99 13.06 12.90 13.00 63,945 -0.06(-0.46%)
Sep 14, 2010 13.02 13.16 12.91 13.06 74,401 +0.04(+0.31%)
Sep 13, 2010 12.90 13.02 12.90 13.02 122,343 +0.19(+1.48%)
Sep 10, 2010 12.84 13.13 12.79 12.83 124,132 +0.00(+0.00%)
Sep 09, 2010 13.09 13.23 12.73 12.83 118,304 -0.16(-1.23%)
Sep 08, 2010 12.92 13.01 12.86 12.99 49,961 +0.04(+0.31%)
Sep 07, 2010 12.97 13.04 12.92 12.95 765 -0.05(-0.38%)
Sep 03, 2010 13.08 13.13 12.91 13.00 137,527 +0.01(+0.08%)
Sep 02, 2010 13.07 13.07 12.91 12.99 381 -0.02(-0.15%)
Sep 01, 2010 13.01 13.05 12.95 13.01 88,898 +0.18(+1.40%)
Aug 31, 2010 12.81 12.98 12.64 12.83 1,000 +0.14(+1.10%)
Aug 30, 2010 12.79 12.93 12.69 12.69 70,669 -0.16(-1.25%)
Aug 27, 2010 12.85 12.87 12.61 12.85 98,564 +0.27(+2.15%)
Aug 26, 2010 12.69 12.69 12.55 12.58 536 -0.08(-0.63%)
Aug 25, 2010 12.36 12.68 12.36 12.66 531 +0.21(+1.69%)
Aug 24, 2010 12.51 12.62 12.41 12.45 2,157 -0.13(-1.03%)
Aug 23, 2010 12.67 12.90 12.55 12.58 68,364 -0.04(-0.32%)
Aug 20, 2010 12.55 12.64 12.51 12.62 89,201 +0.03(+0.24%)
Aug 19, 2010 12.63 12.76 12.55 12.59 1,853 -0.13(-1.02%)
Aug 18, 2010 12.69 12.79 12.61 12.72 8,188 -0.02(-0.16%)
Aug 17, 2010 12.80 12.90 12.70 12.74 1,280 +0.11(+0.87%)
Aug 16, 2010 12.36 12.74 12.36 12.63 51,450 +0.20(+1.61%)
Aug 13, 2010 12.43 12.56 12.35 12.43 107,741 -0.11(-0.88%)
Aug 12, 2010 12.15 12.57 12.11 12.54 117,418 +0.22(+1.79%)
Aug 11, 2010 12.57 12.82 12.28 12.32 2,323 -0.46(-3.60%)
Aug 10, 2010 12.98 13.06 12.68 12.78 88,456 -0.32(-2.44%)
Aug 09, 2010 13.08 13.17 12.98 13.10 57,769 +0.11(+0.85%)
Aug 06, 2010 12.99 13.03 12.70 12.99 41,932 -0.08(-0.61%)
Aug 05, 2010 12.94 13.21 12.94 13.07 69,796 +0.02(+0.15%)
Aug 04, 2010 12.93 13.10 12.92 13.05 34,193 +0.15(+1.16%)
Aug 03, 2010 12.76 13.04 12.76 12.90 41,974 +0.04(+0.31%)
Aug 02, 2010 13.05 13.05 12.79 12.86 104,318 +0.04(+0.31%)
Jul 30, 2010 12.82 13.04 12.61 12.82 83,288 +0.06(+0.47%)
Jul 29, 2010 13.05 13.18 12.63 12.76 137,581 -0.15(-1.16%)
Jul 28, 2010 12.91 13.34 12.88 12.91 861 -0.34(-2.57%)
Jul 27, 2010 13.36 13.44 13.18 13.25 69,300 -0.05(-0.38%)
Jul 26, 2010 13.04 13.31 12.89 13.30 79,399 +0.30(+2.31%)
Jul 23, 2010 12.86 13.09 12.73 13.00 106,073 +0.01(+0.08%)
Jul 22, 2010 12.77 13.06 12.69 12.99 128,682 +0.39(+3.10%)
Jul 21, 2010 13.12 13.12 12.60 12.60 74,684 -0.47(-3.60%)
Jul 20, 2010 12.51 13.08 12.37 13.07 55,808 +0.39(+3.08%)
Jul 19, 2010 12.61 12.74 12.54 12.68 63,132 +0.10(+0.79%)
Jul 16, 2010 12.58 12.97 12.51 12.58 106,289 -0.40(-3.08%)
Jul 15, 2010 12.98 13.02 12.76 12.98 50,852 +0.00(+0.00%)
Jul 14, 2010 12.93 13.06 12.89 12.98 36,940 -0.04(-0.31%)
Jul 13, 2010 13.02 13.11 12.93 13.02 2,105 +0.16(+1.24%)
Jul 12, 2010 12.99 13.02 12.78 12.86 61,094 -0.19(-1.46%)
Jul 09, 2010 13.05 13.20 13.03 13.05 66,367 -0.07(-0.53%)
Jul 08, 2010 13.12 13.19 12.82 13.12 640 +0.04(+0.31%)
Jul 07, 2010 12.95 13.19 12.92 13.08 89,680 +0.22(+1.71%)
Jul 06, 2010 12.86 13.10 12.81 12.86 1,076 -0.07(-0.54%)
Jul 02, 2010 12.93 13.08 12.64 12.93 67,901 -0.06(-0.46%)
Jul 01, 2010 12.89 13.02 12.58 12.99 103,989 +0.07(+0.54%)
Jun 30, 2010 12.92 13.01 12.69 12.92 1,688 +0.17(+1.33%)
Jun 29, 2010 12.80 13.05 12.63 12.75 218,656 -0.25(-1.92%)
Jun 25, 2010 13.00 13.15 12.88 13.00 278,269 +0.11(+0.85%)
Jun 24, 2010 12.85 13.16 12.82 12.89 77,941 -0.09(-0.69%)
Jun 23, 2010 12.83 13.22 12.83 12.98 95,283 +0.10(+0.78%)
Jun 22, 2010 12.88 13.22 12.87 12.88 554 -0.15(-1.15%)
Jun 21, 2010 13.21 13.32 12.99 13.03 69,726 -0.03(-0.23%)
Jun 18, 2010 13.06 13.20 13.01 13.06 145,934 -0.08(-0.61%)
Jun 17, 2010 13.14 13.47 13.12 13.14 108 -0.23(-1.72%)
Jun 16, 2010 13.25 13.46 13.20 13.37 105,007 -0.02(-0.15%)
Jun 15, 2010 13.39 13.55 13.13 13.39 963 +0.19(+1.44%)
Jun 14, 2010 13.40 13.48 13.15 13.20 111,440 -0.03(-0.23%)
Jun 11, 2010 13.07 13.23 13.05 13.23 66,981 +0.10(+0.76%)
Jun 10, 2010 13.13 13.15 12.93 13.13 895 +0.26(+2.02%)
Jun 09, 2010 12.79 12.93 12.65 12.87 160,071 +0.20(+1.58%)
Jun 08, 2010 12.65 12.79 12.39 12.67 147,367 +0.09(+0.72%)
Jun 07, 2010 12.59 12.86 12.47 12.58 136,360 +0.02(+0.16%)
Jun 04, 2010 12.56 12.81 12.53 12.56 148,234 -0.27(-2.10%)
Jun 03, 2010 12.83 13.11 12.74 12.83 107 -0.03(-0.23%)
Jun 02, 2010 12.86 13.06 12.62 12.86 91,914 +0.21(+1.66%)
Jun 01, 2010 12.65 12.95 12.63 12.65 781 -0.23(-1.79%)
May 28, 2010 12.88 13.10 12.85 12.88 68,399 -0.18(-1.38%)
May 27, 2010 12.85 13.09 12.63 13.06 164,060 +0.51(+4.06%)
May 26, 2010 12.55 13.09 12.34 12.55 784 -0.34(-2.64%)
May 25, 2010 12.53 12.99 12.25 12.89 70,645 +0.09(+0.70%)
May 24, 2010 12.82 13.08 12.64 12.80 63,323 -0.09(-0.70%)
May 21, 2010 12.43 13.03 12.07 12.89 232,293 +0.32(+2.55%)
May 20, 2010 12.56 12.70 12.54 12.57 202,654 -0.67(-5.06%)
May 19, 2010 13.34 13.61 12.84 13.24 76,941 -0.10(-0.75%)
May 18, 2010 14.09 14.19 13.26 13.34 80,769 -0.66(-4.71%)
May 17, 2010 14.04 14.10 13.47 14.00 39,911 +0.00(+0.00%)
May 14, 2010 14.00 14.11 13.61 14.00 54,134 -0.24(-1.69%)
May 13, 2010 14.25 14.35 14.11 14.24 37,292 -0.03(-0.21%)
May 12, 2010 13.96 14.38 13.83 14.27 69,390 +0.41(+2.96%)
May 11, 2010 13.69 13.98 13.65 13.86 44,697 +0.36(+2.67%)
May 10, 2010 13.10 13.54 13.03 13.50 138,384 +0.59(+4.57%)
May 07, 2010 13.33 13.39 12.76 12.91 118,203 -0.40(-3.01%)
May 06, 2010 13.99 13.99 12.28 13.31 162,314 -0.71(-5.06%)
May 05, 2010 14.17 14.39 13.99 14.02 48,776 +0.16(+1.15%)
May 04, 2010 14.54 14.54 13.77 13.86 93,107 -0.94(-6.35%)
May 03, 2010 14.25 14.81 13.96 14.80 82,593 +0.67(+4.74%)
Apr 30, 2010 14.50 14.61 14.10 14.13 60,444 -0.37(-2.55%)
Apr 29, 2010 14.24 14.52 14.23 14.50 55,791 +0.32(+2.26%)
Apr 28, 2010 14.05 14.32 14.05 14.18 40,096 +0.25(+1.79%)
Apr 27, 2010 14.32 14.40 13.92 13.93 55,442 -0.37(-2.59%)
Apr 26, 2010 14.64 14.65 14.27 14.30 48,339 -0.41(-2.79%)
Apr 23, 2010 14.60 14.75 14.48 14.71 49,299 +0.05(+0.34%)
Apr 22, 2010 14.30 14.72 14.23 14.66 33,617 +0.19(+1.31%)
Apr 21, 2010 14.28 14.50 14.15 14.47 67,734 +0.20(+1.40%)
Apr 20, 2010 14.28 14.56 14.12 14.27 63,095 +0.07(+0.49%)
Apr 19, 2010 14.37 14.50 13.91 14.20 86,118 -0.27(-1.87%)
Apr 16, 2010 14.63 14.64 14.30 14.47 159,178 -0.18(-1.23%)
Apr 15, 2010 14.42 14.68 14.30 14.65 49,191 +0.25(+1.74%)
Apr 14, 2010 14.31 14.50 14.28 14.40 394,692 +0.23(+1.62%)
Apr 13, 2010 13.97 14.20 13.90 14.17 67,403 +0.22(+1.58%)
Apr 12, 2010 13.82 14.09 13.66 13.95 167,612 +0.25(+1.82%)
Apr 09, 2010 13.70 13.82 13.65 13.70 45,135 +0.01(+0.07%)
Apr 08, 2010 13.79 13.87 13.69 13.69 47,678 -0.17(-1.23%)
Apr 07, 2010 13.75 13.90 13.72 13.86 80,309 +0.14(+1.02%)
Apr 06, 2010 13.70 13.90 13.65 13.72 64,575 +0.00(+0.00%)
Apr 05, 2010 13.71 13.80 13.55 13.72 61,053 +0.01(+0.07%)
Apr 01, 2010 13.61 13.71 13.71 13.71 58,600 +0.14(+1.03%)
Mar 31, 2010 13.57 13.76 13.55 13.57 41,101 -0.09(-0.66%)
Mar 30, 2010 13.72 13.85 13.49 13.66 61,308 -0.04(-0.29%)
Mar 29, 2010 13.69 13.78 13.65 13.70 33,137 -0.02(-0.15%)
Mar 26, 2010 13.70 13.92 13.67 13.72 26,042 +0.05(+0.37%)
Mar 25, 2010 13.84 13.90 13.63 13.67 81,907 -0.11(-0.80%)
Mar 24, 2010 13.78 13.94 13.76 13.78 48,474 -0.09(-0.65%)
Mar 23, 2010 13.75 13.95 13.69 13.87 73,336 +0.11(+0.80%)
Mar 22, 2010 13.65 13.77 13.51 13.76 39,352 -0.01(-0.07%)
Mar 19, 2010 13.74 13.80 13.49 13.77 107,122 -0.01(-0.07%)
Mar 18, 2010 13.77 13.92 13.65 13.78 50,893 -0.06(-0.43%)
Mar 17, 2010 13.65 13.94 13.61 13.84 69,039 +0.24(+1.76%)
Mar 16, 2010 13.49 13.60 13.30 13.60 73,800 +0.11(+0.82%)
Mar 15, 2010 13.34 13.50 13.34 13.49 71,631 +0.23(+1.73%)
Mar 12, 2010 13.54 13.57 13.23 13.26 61,065 -0.27(-2.00%)
Mar 11, 2010 13.20 13.57 13.13 13.53 70,401 +0.38(+2.89%)
Mar 10, 2010 13.35 13.38 13.11 13.15 33,756 -0.22(-1.65%)
Mar 09, 2010 13.39 13.44 13.24 13.37 61,654 -0.02(-0.15%)
Mar 08, 2010 13.05 13.71 12.98 13.39 118,548 +0.38(+2.92%)
Mar 05, 2010 12.93 13.22 12.92 13.01 132,482 +0.18(+1.40%)
Mar 04, 2010 12.60 12.84 12.35 12.83 60,133 +0.28(+2.23%)
Mar 03, 2010 12.60 12.65 12.45 12.55 29,595 -0.05(-0.40%)
Mar 02, 2010 12.40 12.64 12.37 12.60 63,089 +0.16(+1.29%)
Mar 01, 2010 12.50 12.58 12.27 12.44 52,620 -0.03(-0.24%)
Feb 26, 2010 12.46 12.56 12.30 12.47 53,530 -0.02(-0.16%)
Feb 25, 2010 12.21 12.50 12.04 12.49 31,034 +0.06(+0.48%)
Feb 24, 2010 12.25 12.45 12.25 12.43 28,191 +0.27(+2.22%)
Feb 23, 2010 12.19 12.47 12.06 12.16 56,832 -0.01(-0.08%)
Feb 22, 2010 12.42 12.46 12.11 12.17 46,062 -0.18(-1.46%)
Feb 19, 2010 12.06 12.36 12.00 12.35 50,561 +0.28(+2.32%)
Feb 18, 2010 11.85 12.07 11.82 12.07 30,274 +0.20(+1.68%)
Feb 17, 2010 11.65 11.98 11.57 11.87 49,393 +0.29(+2.50%)
Feb 16, 2010 11.54 11.58 11.36 11.58 30,838 +0.13(+1.14%)
Feb 12, 2010 11.34 11.45 11.45 11.45 36,600 -0.03(-0.26%)
Feb 11, 2010 11.18 11.53 11.18 11.48 43,115 +0.23(+2.04%)
Feb 10, 2010 11.30 11.45 10.99 11.25 43,243 -0.02(-0.18%)
Feb 09, 2010 11.23 11.39 11.12 11.27 39,640 +0.19(+1.71%)
Feb 08, 2010 11.01 11.28 10.84 11.08 57,881 +0.04(+0.36%)
Feb 05, 2010 11.05 11.17 10.85 11.04 54,390 +0.06(+0.55%)
Feb 04, 2010 11.53 11.66 10.81 10.98 99,603 -0.68(-5.83%)
Feb 03, 2010 11.74 11.87 11.58 11.66 61,723 -0.09(-0.77%)
Feb 02, 2010 11.80 11.83 11.62 11.75 94,989 +0.02(+0.17%)
Feb 01, 2010 11.68 11.85 11.62 11.73 71,152 +0.03(+0.26%)
Jan 29, 2010 11.72 11.94 11.53 11.70 115,958 -0.02(-0.17%)
Jan 28, 2010 11.87 11.87 11.50 11.72 72,161 -0.10(-0.85%)
Jan 27, 2010 11.52 11.99 11.52 11.82 86,544 +0.21(+1.81%)
Jan 26, 2010 11.69 11.80 11.52 11.61 102,427 -0.10(-0.85%)
Jan 25, 2010 11.86 11.86 11.70 11.71 45,688 -0.13(-1.10%)
Jan 22, 2010 11.86 11.92 11.74 11.84 74,682 -0.08(-0.67%)
Jan 21, 2010 12.05 12.05 11.76 11.92 61,630 -0.15(-1.24%)
Jan 20, 2010 12.10 12.11 11.84 12.07 55,551 -0.10(-0.82%)
Jan 19, 2010 11.92 12.25 11.88 12.17 50,752 +0.29(+2.44%)
Jan 15, 2010 12.02 11.88 11.88 11.88 75,100 -0.17(-1.41%)
Jan 14, 2010 12.00 12.33 11.97 12.05 60,852 +0.07(+0.58%)
Jan 13, 2010 12.08 12.08 11.83 11.98 76,850 -0.10(-0.83%)
Jan 12, 2010 12.12 12.28 12.00 12.08 39,521 -0.16(-1.31%)
Jan 11, 2010 11.98 12.26 11.96 12.24 108,281 +0.28(+2.34%)
Jan 08, 2010 12.03 12.03 11.79 11.96 53,635 -0.08(-0.66%)
Jan 07, 2010 11.96 12.05 11.90 12.04 42,171 +0.08(+0.67%)
Jan 06, 2010 12.10 12.12 11.95 11.96 58,426 -0.19(-1.56%)
Jan 05, 2010 12.22 12.35 12.15 12.15 86,006 -0.12(-0.98%)
Jan 04, 2010 11.93 12.35 11.86 12.27 108,392 +0.47(+3.98%)
Dec 31, 2009 11.88 11.80 11.80 11.80 89,600 -0.06(-0.51%)
Dec 30, 2009 12.11 12.20 11.80 11.86 163,234 -0.32(-2.63%)
Dec 29, 2009 12.24 12.30 12.05 12.18 55,619 -0.07(-0.57%)
Dec 28, 2009 12.10 12.32 12.07 12.25 77,801 +0.20(+1.66%)
Dec 24, 2009 11.92 12.06 11.85 12.05 31,945 +0.13(+1.09%)
Dec 23, 2009 11.63 11.97 11.58 11.92 128,276 +0.43(+3.74%)
Dec 22, 2009 11.44 11.50 11.30 11.49 70,595 +0.13(+1.14%)
Dec 21, 2009 11.07 11.48 10.98 11.36 64,759 +0.38(+3.46%)
Dec 18, 2009 11.28 11.31 10.96 10.98 170,803 -0.19(-1.70%)
Dec 17, 2009 11.35 11.43 11.10 11.17 45,931 -0.17(-1.50%)
Dec 16, 2009 11.42 11.42 11.27 11.34 61,871 +0.04(+0.35%)
Dec 15, 2009 11.36 11.47 11.28 11.30 101,835 -0.11(-0.96%)
Dec 14, 2009 11.34 11.47 11.32 11.41 107,663 +0.23(+2.06%)
Dec 11, 2009 11.04 11.24 10.96 11.18 159,615 +0.22(+2.01%)
Dec 10, 2009 10.85 11.00 10.82 10.96 162,551 +0.18(+1.67%)
Dec 09, 2009 10.80 10.82 10.57 10.78 56,384 +0.09(+0.84%)
Dec 08, 2009 10.73 10.81 10.65 10.69 51,566 -0.07(-0.65%)
Dec 07, 2009 10.51 10.82 10.50 10.76 64,427 +0.20(+1.89%)
Dec 04, 2009 10.35 10.62 10.30 10.56 72,199 +0.42(+4.14%)
Dec 03, 2009 10.63 10.69 10.10 10.14 57,714 -0.42(-3.98%)
Dec 02, 2009 10.49 10.65 10.42 10.56 40,752 +0.05(+0.48%)
Dec 01, 2009 10.50 10.57 10.37 10.51 54,132 +0.09(+0.86%)
Nov 30, 2009 10.39 10.45 10.18 10.42 151,998 -0.02(-0.19%)
Nov 27, 2009 10.37 10.60 10.37 10.44 42,832 -0.16(-1.51%)
Nov 25, 2009 10.67 10.82 10.54 10.60 83,399 +0.01(+0.09%)
Nov 24, 2009 10.47 10.72 10.44 10.59 140,352 +0.10(+0.95%)
Nov 23, 2009 9.960 10.55 9.940 10.49 239,243 +0.53(+5.32%)
Nov 20, 2009 9.640 9.979 9.640 9.960 161,305 +0.23(+2.36%)
Nov 19, 2009 9.500 9.790 9.340 9.730 161,111 +0.13(+1.35%)
Nov 18, 2009 9.590 9.660 9.490 9.600 66,735 -0.01(-0.10%)
Nov 17, 2009 9.560 9.690 9.520 9.610 52,546 -0.02(-0.21%)
Nov 16, 2009 9.520 9.770 9.480 9.630 156,646 +0.15(+1.58%)
Nov 13, 2009 9.420 9.540 9.320 9.480 110,463 +0.05(+0.53%)
Nov 12, 2009 9.820 9.850 9.380 9.430 149,267 -0.38(-3.87%)
Nov 11, 2009 9.710 9.810 9.620 9.810 163,707 +0.20(+2.08%)
Nov 10, 2009 9.560 9.730 9.470 9.610 60,328 +0.01(+0.10%)
Nov 09, 2009 9.400 9.600 9.370 9.600 91,128 +0.24(+2.56%)
Nov 06, 2009 9.340 9.470 9.300 9.360 282,699 -0.09(-0.95%)
Nov 05, 2009 9.350 9.490 9.250 9.450 72,173 +0.19(+2.05%)
Nov 04, 2009 9.250 9.400 9.250 9.260 94,753 +0.04(+0.43%)
Nov 03, 2009 9.260 9.380 9.160 9.220 160,540 -0.13(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.