Skip to main content

Federal Agricultural Mortgage Corp (NY: AGM )

186.46 +1.08 (+0.58%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 89.62 91.70 89.34 91.46 40,418 -0.79(-0.86%)
May 27, 2021 93.50 93.60 91.67 92.25 37,884 +1.37(+1.51%)
May 26, 2021 89.11 91.08 89.11 90.88 30,117 +1.79(+2.01%)
May 25, 2021 92.23 92.53 88.97 89.09 44,384 -2.54(-2.77%)
May 24, 2021 92.63 92.63 90.60 91.63 22,581 -0.45(-0.49%)
May 21, 2021 92.63 92.87 91.58 92.08 24,061 +0.41(+0.44%)
May 20, 2021 91.98 92.09 90.61 91.68 30,670 -0.10(-0.11%)
May 19, 2021 91.48 92.08 89.92 91.78 37,179 -0.86(-0.92%)
May 18, 2021 94.14 94.66 92.49 92.63 33,005 -1.10(-1.17%)
May 17, 2021 93.04 94.27 92.73 93.73 39,575 +0.74(+0.79%)
May 14, 2021 92.28 93.13 90.19 92.99 34,136 +1.50(+1.64%)
May 13, 2021 86.54 91.90 85.91 91.50 69,413 +4.84(+5.59%)
May 12, 2021 90.43 91.06 86.21 86.66 85,590 -3.67(-4.06%)
May 11, 2021 91.05 91.11 88.35 90.33 75,258 -1.56(-1.70%)
May 10, 2021 92.22 93.45 91.26 91.88 95,933 -0.32(-0.35%)
May 07, 2021 98.83 98.83 90.71 92.21 154,931 -8.48(-8.42%)
May 06, 2021 98.74 100.85 97.67 100.69 94,097 +3.04(+3.11%)
May 05, 2021 96.06 97.68 95.10 97.65 59,696 +2.50(+2.62%)
May 04, 2021 94.99 95.45 93.75 95.16 55,925 +0.37(+0.39%)
May 03, 2021 93.78 95.55 92.70 94.79 57,156 +2.06(+2.23%)
Apr 30, 2021 91.77 92.82 91.70 92.72 41,156 +0.37(+0.40%)
Apr 29, 2021 91.93 92.96 91.28 92.35 21,021 +1.42(+1.56%)
Apr 28, 2021 90.65 91.56 90.65 90.94 16,700 +0.13(+0.14%)
Apr 27, 2021 90.66 91.27 90.39 90.81 56,511 +0.19(+0.21%)
Apr 26, 2021 91.41 92.37 90.31 90.62 13,547 -0.26(-0.29%)
Apr 23, 2021 90.31 92.39 90.14 90.88 50,030 +1.35(+1.51%)
Apr 22, 2021 90.94 91.35 89.14 89.53 33,508 -0.95(-1.05%)
Apr 21, 2021 89.49 90.78 88.80 90.48 31,417 +1.21(+1.35%)
Apr 20, 2021 90.82 91.55 88.38 89.27 34,328 -1.55(-1.71%)
Apr 19, 2021 90.82 91.79 89.72 90.82 40,367 +0.02(+0.02%)
Apr 16, 2021 90.25 91.97 89.81 90.80 54,024 +1.67(+1.87%)
Apr 15, 2021 89.47 89.47 87.45 89.14 25,388 -0.01(-0.01%)
Apr 14, 2021 87.86 90.12 87.79 89.14 33,133 +1.49(+1.70%)
Apr 13, 2021 89.42 89.62 87.07 87.66 25,406 -1.64(-1.84%)
Apr 12, 2021 90.67 90.67 88.93 89.30 31,304 -1.08(-1.20%)
Apr 09, 2021 90.19 91.04 89.71 90.38 22,630 -0.05(-0.05%)
Apr 08, 2021 89.85 90.73 89.00 90.42 58,914 +0.11(+0.12%)
Apr 07, 2021 91.78 92.09 89.95 90.32 46,110 -1.23(-1.35%)
Apr 06, 2021 92.42 93.39 91.55 91.55 40,071 -0.96(-1.04%)
Apr 05, 2021 91.96 92.52 91.66 92.52 40,213 +0.85(+0.92%)
Apr 01, 2021 91.32 91.80 90.42 91.67 41,045 +0.87(+0.96%)
Mar 31, 2021 91.61 91.92 89.75 90.79 66,709 -0.13(-0.14%)
Mar 30, 2021 89.50 91.95 88.35 90.92 80,098 +1.48(+1.65%)
Mar 29, 2021 90.77 91.41 88.20 89.44 44,989 -1.78(-1.96%)
Mar 26, 2021 90.42 91.52 89.14 91.23 72,106 +1.69(+1.89%)
Mar 25, 2021 85.60 90.05 85.19 89.53 71,516 +3.39(+3.93%)
Mar 24, 2021 86.75 89.73 86.14 86.14 58,086 +0.38(+0.44%)
Mar 23, 2021 86.27 87.83 85.54 85.76 66,688 -1.33(-1.52%)
Mar 22, 2021 92.43 92.60 85.33 87.09 97,436 -5.26(-5.69%)
Mar 19, 2021 90.79 92.34 89.51 92.34 218,980 +1.97(+2.17%)
Mar 18, 2021 90.68 92.70 89.41 90.38 71,214 +0.41(+0.46%)
Mar 17, 2021 88.89 90.14 88.35 89.96 54,276 +0.93(+1.04%)
Mar 16, 2021 89.50 89.50 87.46 89.04 47,819 -0.46(-0.51%)
Mar 15, 2021 89.74 89.74 87.40 89.50 77,079 +0.59(+0.67%)
Mar 12, 2021 86.94 89.18 86.53 88.90 53,163 +2.40(+2.78%)
Mar 11, 2021 84.59 86.54 83.95 86.50 63,345 +2.34(+2.78%)
Mar 10, 2021 83.55 84.42 82.66 84.16 41,535 +1.83(+2.22%)
Mar 09, 2021 83.27 83.77 81.67 82.32 46,409 -0.38(-0.46%)
Mar 08, 2021 81.38 83.77 80.73 82.71 70,459 +1.98(+2.46%)
Mar 05, 2021 78.62 81.03 78.39 80.73 76,107 +2.89(+3.72%)
Mar 04, 2021 80.64 82.73 77.12 77.83 97,091 -2.56(-3.18%)
Mar 03, 2021 78.95 81.21 78.95 80.39 68,931 +1.15(+1.45%)
Mar 02, 2021 78.97 79.35 77.73 79.23 88,171 -0.21(-0.27%)
Mar 01, 2021 77.69 79.67 77.34 79.45 59,821 +2.39(+3.10%)
Feb 26, 2021 76.62 81.04 75.95 77.06 88,866 +1.30(+1.71%)
Feb 25, 2021 75.90 76.87 74.74 75.77 51,862 -0.29(-0.38%)
Feb 24, 2021 75.00 76.33 74.46 76.05 55,396 +1.53(+2.05%)
Feb 23, 2021 75.59 77.25 74.36 74.52 43,272 -1.41(-1.86%)
Feb 22, 2021 73.83 76.66 73.72 75.94 59,643 +1.68(+2.26%)
Feb 19, 2021 75.62 75.76 73.07 74.26 42,866 -1.17(-1.55%)
Feb 18, 2021 74.67 75.92 74.60 75.43 65,738 +0.38(+0.50%)
Feb 17, 2021 74.17 75.41 74.17 75.05 49,709 +0.42(+0.56%)
Feb 16, 2021 75.64 75.89 74.46 74.63 39,411 -0.51(-0.68%)
Feb 12, 2021 74.72 75.67 74.18 75.14 35,479 +0.42(+0.56%)
Feb 11, 2021 73.87 75.24 73.77 74.72 77,886 +1.04(+1.41%)
Feb 10, 2021 73.35 74.50 72.60 73.68 74,140 -0.06(-0.08%)
Feb 09, 2021 73.30 73.93 72.72 73.75 40,959 +0.11(+0.15%)
Feb 08, 2021 72.24 74.00 72.24 73.64 64,594 +2.14(+2.99%)
Feb 05, 2021 70.16 71.82 69.87 71.50 63,460 +1.96(+2.81%)
Feb 04, 2021 68.31 69.55 68.31 69.55 40,165 +0.88(+1.28%)
Feb 03, 2021 69.47 69.50 67.64 68.67 57,480 -0.82(-1.18%)
Feb 02, 2021 70.29 70.29 69.15 69.49 50,041 +0.07(+0.10%)
Feb 01, 2021 68.21 69.71 68.04 69.42 41,969 +1.52(+2.24%)
Jan 29, 2021 68.32 68.78 67.85 67.90 40,739 -0.74(-1.08%)
Jan 28, 2021 68.64 68.79 67.85 68.65 44,368 +0.80(+1.17%)
Jan 27, 2021 69.12 69.12 66.56 67.85 49,248 -1.97(-2.83%)
Jan 26, 2021 70.93 70.93 69.19 69.83 27,012 -0.91(-1.29%)
Jan 25, 2021 70.25 71.01 68.81 70.74 35,975 -0.29(-0.42%)
Jan 22, 2021 70.54 71.29 70.14 71.03 33,800 -0.32(-0.45%)
Jan 21, 2021 70.16 71.59 69.02 71.35 41,472 +1.19(+1.69%)
Jan 20, 2021 71.60 71.71 69.66 70.16 44,540 -1.11(-1.55%)
Jan 19, 2021 72.22 72.32 70.87 71.27 45,063 -0.59(-0.82%)
Jan 15, 2021 70.81 71.91 69.91 71.86 45,888 +0.06(+0.09%)
Jan 14, 2021 70.01 71.86 70.01 71.80 57,340 +2.24(+3.22%)
Jan 13, 2021 72.34 72.51 68.83 69.56 45,802 -2.92(-4.03%)
Jan 12, 2021 71.82 72.55 71.31 72.48 51,306 +0.85(+1.18%)
Jan 11, 2021 69.85 71.92 69.83 71.63 47,004 +1.80(+2.57%)
Jan 08, 2021 71.00 71.00 68.78 69.83 32,457 -0.80(-1.14%)
Jan 07, 2021 72.54 73.14 70.21 70.64 45,959 -1.33(-1.85%)
Jan 06, 2021 69.81 74.21 69.81 71.97 120,969 +3.94(+5.79%)
Jan 05, 2021 66.71 69.26 66.33 68.03 60,523 +1.23(+1.85%)
Jan 04, 2021 66.56 67.39 65.35 66.80 55,635 +0.46(+0.69%)
Dec 31, 2020 66.34 66.34 66.34 38,621 +0.11(+0.16%)
Dec 30, 2020 65.38 67.31 65.38 66.23 38,621 +0.77(+1.17%)
Dec 29, 2020 66.55 66.61 65.20 65.47 32,860 -1.17(-1.76%)
Dec 28, 2020 66.47 67.99 66.13 66.64 41,890 +0.65(+0.99%)
Dec 24, 2020 67.19 67.19 65.46 65.98 14,214 -0.63(-0.94%)
Dec 23, 2020 65.06 67.27 64.63 66.61 70,455 +2.14(+3.33%)
Dec 22, 2020 65.01 65.55 64.08 64.46 53,084 -0.65(-1.00%)
Dec 21, 2020 65.06 65.18 63.45 65.12 85,909 -0.57(-0.87%)
Dec 18, 2020 64.59 65.70 64.03 65.69 178,964 +1.17(+1.81%)
Dec 17, 2020 65.34 65.34 64.26 64.52 58,363 -0.73(-1.12%)
Dec 16, 2020 66.11 66.35 64.90 65.25 76,274 -0.88(-1.34%)
Dec 15, 2020 68.73 68.79 65.36 66.14 68,262 -1.88(-2.76%)
Dec 14, 2020 67.98 68.99 67.98 68.01 98,628 +0.41(+0.61%)
Dec 11, 2020 66.83 68.11 66.70 67.60 68,542 +0.14(+0.21%)
Dec 10, 2020 66.37 67.59 66.31 67.46 75,008 +0.84(+1.26%)
Dec 09, 2020 65.82 66.90 65.45 66.62 72,835 +1.31(+2.00%)
Dec 08, 2020 63.14 65.81 63.14 65.31 74,776 +1.74(+2.74%)
Dec 07, 2020 63.29 64.48 62.77 63.57 56,056 +0.57(+0.90%)
Dec 04, 2020 62.11 63.09 62.11 63.00 49,087 +1.18(+1.90%)
Dec 03, 2020 61.16 62.23 60.56 61.83 70,880 +0.92(+1.51%)
Dec 02, 2020 61.93 62.01 60.56 60.91 43,101 -1.04(-1.68%)
Dec 01, 2020 60.77 62.37 60.77 61.95 75,290 +2.10(+3.50%)
Nov 30, 2020 60.61 60.95 59.71 59.86 55,956 -1.10(-1.80%)
Nov 27, 2020 61.49 61.49 59.73 60.95 28,389 -0.35(-0.58%)
Nov 25, 2020 62.06 62.21 60.99 61.31 53,499 -0.98(-1.58%)
Nov 24, 2020 61.25 63.22 61.23 62.29 82,238 +1.99(+3.30%)
Nov 23, 2020 60.07 61.07 60.07 60.30 47,144 +0.48(+0.80%)
Nov 20, 2020 60.26 60.46 59.06 59.82 48,409 -0.84(-1.38%)
Nov 19, 2020 60.67 60.92 59.61 60.66 40,696 -0.27(-0.45%)
Nov 18, 2020 61.89 62.23 60.89 60.93 53,007 -0.73(-1.18%)
Nov 17, 2020 61.40 61.89 60.76 61.66 75,127 -0.57(-0.92%)
Nov 16, 2020 61.27 62.33 60.60 62.23 60,953 +2.58(+4.33%)
Nov 13, 2020 59.30 60.10 58.85 59.65 47,165 +0.83(+1.41%)
Nov 12, 2020 59.71 60.13 57.92 58.82 58,905 -1.61(-2.66%)
Nov 11, 2020 62.46 63.53 59.47 60.43 59,767 -1.96(-3.15%)
Nov 10, 2020 62.76 63.94 60.41 62.39 97,067 +0.72(+1.18%)
Nov 09, 2020 59.96 62.50 59.79 61.67 122,399 +4.60(+8.06%)
Nov 06, 2020 57.91 58.29 57.04 57.07 41,849 -0.74(-1.28%)
Nov 05, 2020 56.71 59.12 56.71 57.81 53,602 +1.18(+2.08%)
Nov 04, 2020 56.68 58.30 55.74 56.64 71,910 -1.37(-2.36%)
Nov 03, 2020 59.07 59.63 57.66 58.01 73,961 +0.01(+0.02%)
Nov 02, 2020 58.02 59.11 57.66 58.00 81,225 +0.89(+1.56%)
Oct 30, 2020 57.19 57.71 56.69 57.11 41,057 -0.19(-0.34%)
Oct 29, 2020 56.18 57.81 55.32 57.30 37,745 +0.80(+1.42%)
Oct 28, 2020 58.35 58.53 56.15 56.50 59,618 -2.27(-3.87%)
Oct 27, 2020 60.98 61.53 58.66 58.77 38,631 -2.23(-3.65%)
Oct 26, 2020 60.54 61.38 60.19 61.00 54,979 -0.17(-0.27%)
Oct 23, 2020 61.38 61.61 60.57 61.16 51,350 +0.30(+0.49%)
Oct 22, 2020 61.08 61.86 60.58 60.86 56,318 +0.25(+0.41%)
Oct 21, 2020 60.61 61.36 60.53 60.62 38,728 -0.74(-1.21%)
Oct 20, 2020 61.35 61.73 61.02 61.36 42,363 +0.63(+1.03%)
Oct 19, 2020 61.27 62.10 60.62 60.73 41,365 -0.56(-0.91%)
Oct 16, 2020 60.13 61.33 58.84 61.29 62,547 +1.18(+1.97%)
Oct 15, 2020 58.77 60.75 58.60 60.10 59,109 +0.83(+1.40%)
Oct 14, 2020 59.91 60.69 59.27 59.27 20,775 -0.50(-0.84%)
Oct 13, 2020 60.13 60.13 58.95 59.78 35,272 -0.67(-1.11%)
Oct 12, 2020 59.59 60.64 59.26 60.45 42,948 +0.74(+1.24%)
Oct 09, 2020 60.44 60.53 58.89 59.71 57,005 -0.19(-0.31%)
Oct 08, 2020 60.03 60.51 59.48 59.89 30,649 +0.44(+0.74%)
Oct 07, 2020 60.40 60.56 59.36 59.45 47,169 -0.07(-0.12%)
Oct 06, 2020 59.54 60.84 59.25 59.52 72,025 +0.58(+0.99%)
Oct 05, 2020 58.47 59.17 58.10 58.94 38,751 +0.86(+1.48%)
Oct 02, 2020 56.31 58.19 56.15 58.08 40,378 +0.88(+1.53%)
Oct 01, 2020 56.29 57.30 55.48 57.20 57,637 +0.92(+1.63%)
Sep 30, 2020 56.66 57.45 55.87 56.28 54,146 -0.11(-0.19%)
Sep 29, 2020 57.67 57.67 55.53 56.39 51,256 -1.25(-2.16%)
Sep 28, 2020 57.82 59.17 57.57 57.64 69,405 +0.49(+0.85%)
Sep 25, 2020 56.21 57.36 55.69 57.15 63,791 +0.73(+1.28%)
Sep 24, 2020 55.08 56.89 54.63 56.42 56,317 +1.35(+2.46%)
Sep 23, 2020 56.67 57.57 55.06 55.07 72,509 -1.37(-2.43%)
Sep 22, 2020 55.81 56.73 55.06 56.44 68,082 +0.39(+0.69%)
Sep 21, 2020 56.76 56.80 54.74 56.05 91,908 -1.68(-2.91%)
Sep 18, 2020 58.68 58.74 57.27 57.73 184,588 -0.64(-1.09%)
Sep 17, 2020 58.79 59.20 58.26 58.37 60,401 -1.18(-1.97%)
Sep 16, 2020 59.14 60.29 58.18 59.55 80,529 +0.45(+0.76%)
Sep 15, 2020 60.50 60.50 59.00 59.10 51,948 -0.93(-1.55%)
Sep 14, 2020 58.96 60.46 58.96 60.02 56,151 +1.64(+2.81%)
Sep 11, 2020 59.59 59.59 57.70 58.38 82,739 -1.34(-2.24%)
Sep 10, 2020 60.01 60.25 58.61 59.72 57,711 +0.22(+0.37%)
Sep 09, 2020 61.21 61.22 59.48 59.50 51,825 -1.21(-2.00%)
Sep 08, 2020 62.30 62.30 60.44 60.71 59,210 -1.53(-2.46%)
Sep 04, 2020 63.80 63.91 61.50 62.24 35,361 -0.13(-0.21%)
Sep 03, 2020 62.30 64.16 62.21 62.37 69,047 -0.06(-0.10%)
Sep 02, 2020 60.59 62.61 60.57 62.44 70,196 +1.50(+2.47%)
Sep 01, 2020 59.29 60.98 58.90 60.93 48,245 +1.38(+2.32%)
Aug 31, 2020 60.95 60.95 59.55 59.55 71,184 -0.99(-1.63%)
Aug 28, 2020 60.29 60.55 59.17 60.54 39,710 +0.88(+1.48%)
Aug 27, 2020 59.14 60.62 59.14 59.66 52,709 +0.78(+1.32%)
Aug 26, 2020 60.11 60.11 58.73 58.88 41,632 -1.33(-2.21%)
Aug 25, 2020 60.06 60.43 58.74 60.21 71,721 +0.67(+1.13%)
Aug 24, 2020 59.46 60.15 58.56 59.53 35,678 +0.79(+1.34%)
Aug 21, 2020 58.55 58.99 57.40 58.75 70,723 +0.01(+0.01%)
Aug 20, 2020 60.03 60.34 58.53 58.74 55,276 -2.09(-3.43%)
Aug 19, 2020 60.33 61.59 60.14 60.83 74,888 +0.72(+1.19%)
Aug 18, 2020 61.57 61.57 59.86 60.11 58,210 -1.46(-2.37%)
Aug 17, 2020 61.74 61.74 60.52 61.57 54,669 -0.03(-0.06%)
Aug 14, 2020 59.64 61.84 59.21 61.60 70,036 +1.75(+2.92%)
Aug 13, 2020 58.24 59.95 58.11 59.86 61,563 +1.14(+1.93%)
Aug 12, 2020 61.29 61.34 57.55 58.72 61,917 -1.56(-2.59%)
Aug 11, 2020 57.93 62.84 57.93 60.29 92,132 +3.24(+5.68%)
Aug 10, 2020 55.93 57.77 55.93 57.04 47,377 +1.60(+2.88%)
Aug 07, 2020 53.72 55.65 53.72 55.44 44,058 +1.39(+2.57%)
Aug 06, 2020 53.50 54.53 53.26 54.06 37,754 +0.69(+1.29%)
Aug 05, 2020 53.21 53.45 52.60 53.36 26,945 +0.75(+1.43%)
Aug 04, 2020 52.78 52.78 52.04 52.61 38,344 +0.06(+0.12%)
Aug 03, 2020 52.27 52.82 51.68 52.55 31,348 +0.55(+1.06%)
Jul 31, 2020 51.76 52.67 50.90 52.00 55,502 -0.45(-0.87%)
Jul 30, 2020 52.64 52.78 51.64 52.46 31,351 -1.31(-2.44%)
Jul 29, 2020 52.87 54.03 52.55 53.77 36,436 +1.05(+1.99%)
Jul 28, 2020 52.26 53.81 52.11 52.72 28,114 +0.22(+0.42%)
Jul 27, 2020 52.45 52.85 51.49 52.50 37,943 -0.17(-0.33%)
Jul 24, 2020 53.83 53.83 52.53 52.67 28,151 -1.09(-2.03%)
Jul 23, 2020 52.96 53.93 52.85 53.77 28,684 +0.87(+1.65%)
Jul 22, 2020 52.98 53.58 52.47 52.89 25,752 -0.83(-1.55%)
Jul 21, 2020 52.59 54.40 52.59 53.72 34,416 +1.85(+3.57%)
Jul 20, 2020 53.02 53.33 51.77 51.87 39,569 -1.40(-2.62%)
Jul 17, 2020 53.41 53.78 52.76 53.27 33,873 -0.40(-0.75%)
Jul 16, 2020 54.09 54.82 53.08 53.67 26,968 -0.77(-1.41%)
Jul 15, 2020 53.50 54.75 52.97 54.44 45,828 +2.53(+4.88%)
Jul 14, 2020 52.82 53.56 51.40 51.91 49,125 -1.16(-2.19%)
Jul 13, 2020 54.27 54.27 52.77 53.07 67,961 -0.29(-0.54%)
Jul 10, 2020 50.57 53.43 50.48 53.36 39,023 +2.89(+5.73%)
Jul 09, 2020 52.28 52.28 49.86 50.46 75,779 -1.96(-3.73%)
Jul 08, 2020 52.69 53.66 51.66 52.42 50,222 -0.27(-0.51%)
Jul 07, 2020 53.71 53.93 52.49 52.69 60,671 -1.31(-2.43%)
Jul 06, 2020 55.30 55.30 53.01 54.00 35,794 -0.07(-0.13%)
Jul 02, 2020 55.99 56.33 53.70 54.07 40,167 -0.52(-0.94%)
Jul 01, 2020 56.13 56.18 54.06 54.59 58,097 -1.35(-2.41%)
Jun 30, 2020 54.29 56.44 54.29 55.93 49,218 +1.56(+2.86%)
Jun 29, 2020 53.50 54.69 52.34 54.38 53,668 +2.01(+3.84%)
Jun 26, 2020 55.05 55.05 52.24 52.37 99,676 -3.23(-5.81%)
Jun 25, 2020 53.87 55.79 53.87 55.60 34,898 +1.12(+2.05%)
Jun 24, 2020 56.35 56.47 53.73 54.48 53,555 -2.46(-4.33%)
Jun 23, 2020 59.30 59.30 56.95 56.95 36,396 -1.21(-2.07%)
Jun 22, 2020 58.14 58.56 57.07 58.15 31,854 -0.65(-1.10%)
Jun 19, 2020 58.91 59.24 56.90 58.80 170,170 +0.59(+1.01%)
Jun 18, 2020 57.55 59.58 57.39 58.21 37,660 -0.18(-0.31%)
Jun 17, 2020 60.46 60.51 57.72 58.40 48,883 -2.11(-3.49%)
Jun 16, 2020 61.64 62.19 58.84 60.51 73,127 +0.84(+1.41%)
Jun 15, 2020 55.95 60.24 55.80 59.67 68,286 +2.44(+4.26%)
Jun 12, 2020 58.26 58.44 55.20 57.24 63,399 +1.70(+3.07%)
Jun 11, 2020 58.68 58.68 55.52 55.53 108,765 -5.01(-8.27%)
Jun 10, 2020 62.34 62.67 59.72 60.54 61,491 -1.97(-3.15%)
Jun 09, 2020 63.86 64.12 61.46 62.50 67,407 -2.26(-3.49%)
Jun 08, 2020 64.94 65.99 63.45 64.77 60,903 +1.12(+1.76%)
Jun 05, 2020 61.84 64.45 61.65 63.64 76,016 +4.58(+7.76%)
Jun 04, 2020 58.40 60.17 58.10 59.06 69,214 +0.18(+0.31%)
Jun 03, 2020 57.17 59.97 56.91 58.88 69,235 +2.90(+5.18%)
Jun 02, 2020 56.33 57.56 55.70 55.98 42,994 +0.38(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.