Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 20.32 20.21 20.21 20.21 8,118,727 -0.07(-0.33%)
Dec 30, 2013 20.04 20.33 20.04 20.28 8,997,803 +0.24(+1.22%)
Dec 27, 2013 20.11 20.25 20.02 20.03 7,035,410 -0.03(-0.15%)
Dec 26, 2013 20.19 20.26 20.04 20.06 5,845,280 -0.07(-0.37%)
Dec 24, 2013 19.96 20.18 19.96 20.14 4,077,096 +0.11(+0.55%)
Dec 23, 2013 20.18 20.33 19.99 20.03 10,103,079 -0.09(-0.44%)
Dec 20, 2013 20.12 20.43 19.97 20.12 20,384,864 +0.03(+0.15%)
Dec 19, 2013 20.48 20.49 20.01 20.09 12,149,311 -0.52(-2.54%)
Dec 18, 2013 20.45 20.63 20.10 20.61 12,062,677 +0.15(+0.72%)
Dec 17, 2013 20.48 20.55 20.36 20.46 9,423,387 -0.04(-0.18%)
Dec 16, 2013 20.43 20.68 20.43 20.50 10,042,610 +0.06(+0.29%)
Dec 13, 2013 20.57 20.69 20.31 20.44 7,127,591 -0.15(-0.72%)
Dec 12, 2013 20.60 20.78 20.48 20.59 8,659,089 -0.08(-0.39%)
Dec 11, 2013 20.76 20.87 20.60 20.67 11,862,016 -0.14(-0.67%)
Dec 10, 2013 21.01 21.02 20.73 20.81 10,891,613 -0.20(-0.95%)
Dec 09, 2013 20.98 21.03 20.75 21.01 10,329,794 +0.02(+0.11%)
Dec 06, 2013 20.57 21.01 20.51 20.99 14,317,385 +0.46(+2.26%)
Dec 05, 2013 20.43 20.52 20.01 20.52 12,162,706 +0.08(+0.40%)
Dec 04, 2013 20.15 20.48 20.08 20.44 8,536,219 +0.21(+1.06%)
Dec 03, 2013 19.76 20.23 19.73 20.23 10,054,262 +0.38(+1.90%)
Dec 02, 2013 19.89 19.99 19.66 19.85 8,879,086 -0.01(-0.04%)
Nov 29, 2013 19.88 20.09 19.84 19.86 3,656,294 -0.02(-0.11%)
Nov 27, 2013 19.86 19.96 19.83 19.88 6,859,394 -0.01(-0.04%)
Nov 26, 2013 20.09 20.09 19.86 19.89 8,039,437 -0.21(-1.03%)
Nov 25, 2013 20.18 20.20 19.98 20.09 11,880,288 -0.09(-0.44%)
Nov 22, 2013 20.40 20.47 20.17 20.18 6,716,850 -0.22(-1.09%)
Nov 21, 2013 20.39 20.61 20.33 20.40 8,015,512 +0.04(+0.18%)
Nov 20, 2013 20.59 20.79 20.35 20.37 8,204,593 -0.09(-0.43%)
Nov 19, 2013 20.66 20.74 20.38 20.45 8,648,576 -0.24(-1.14%)
Nov 18, 2013 20.85 20.90 20.68 20.69 7,046,965 -0.06(-0.28%)
Nov 15, 2013 20.55 20.88 20.52 20.75 8,410,108 +0.16(+0.79%)
Nov 14, 2013 20.72 20.85 20.57 20.59 11,234,063 -0.12(-0.57%)
Nov 13, 2013 20.48 20.78 20.43 20.71 9,003,887 +0.15(+0.72%)
Nov 12, 2013 20.84 20.96 20.48 20.56 26,580,762 -0.50(-2.36%)
Nov 11, 2013 20.60 21.08 20.58 21.05 9,470,026 +0.37(+1.80%)
Nov 08, 2013 20.70 20.71 20.24 20.68 30,528,726 -0.16(-0.77%)
Nov 07, 2013 21.19 21.27 20.79 20.84 26,644,014 -0.33(-1.55%)
Nov 06, 2013 20.74 21.23 20.66 21.17 15,628,720 +0.55(+2.69%)
Nov 05, 2013 20.86 21.09 20.62 20.62 10,444,970 -0.25(-1.19%)
Nov 04, 2013 20.95 20.97 20.66 20.86 11,130,443 -0.06(-0.28%)
Nov 01, 2013 20.91 21.00 20.76 20.92 8,169,047 +0.09(+0.46%)
Oct 31, 2013 20.88 21.04 20.53 20.83 11,882,167 -0.01(-0.04%)
Oct 30, 2013 20.81 21.09 20.30 20.84 18,835,472 +0.36(+1.78%)
Oct 29, 2013 20.48 20.69 20.31 20.47 12,328,874 -0.01(-0.07%)
Oct 28, 2013 20.18 20.57 20.18 20.48 12,931,355 +0.08(+0.39%)
Oct 25, 2013 20.25 20.40 20.16 20.40 10,750,664 +0.16(+0.79%)
Oct 24, 2013 20.35 20.54 20.13 20.24 14,742,488 -0.17(-0.82%)
Oct 23, 2013 20.71 20.80 20.24 20.41 23,668,706 -0.53(-2.51%)
Oct 22, 2013 20.87 21.02 20.59 20.94 18,644,950 +0.08(+0.38%)
Oct 21, 2013 21.01 21.13 20.70 20.86 11,624,858 -0.12(-0.59%)
Oct 18, 2013 21.21 21.22 20.95 20.98 11,361,126 -0.21(-1.00%)
Oct 17, 2013 20.94 21.46 20.71 21.19 11,687,122 +0.21(+1.01%)
Oct 16, 2013 21.13 21.35 20.86 20.98 17,320,432 -0.56(-2.61%)
Oct 15, 2013 21.83 21.86 21.49 21.54 6,597,778 -0.36(-1.67%)
Oct 14, 2013 22.02 22.04 21.60 21.91 6,118,669 -0.23(-1.05%)
Oct 11, 2013 22.02 22.32 21.93 22.14 5,882,172 +0.14(+0.63%)
Oct 10, 2013 21.73 22.04 21.48 22.00 6,457,017 +0.32(+1.48%)
Oct 09, 2013 21.48 21.89 21.42 21.68 8,766,920 +0.30(+1.40%)
Oct 08, 2013 21.18 21.59 21.18 21.38 6,625,361 +0.16(+0.76%)
Oct 07, 2013 21.21 21.48 21.16 21.22 4,846,802 -0.11(-0.51%)
Oct 04, 2013 21.31 21.41 21.24 21.33 3,656,760 +0.04(+0.21%)
Oct 03, 2013 21.57 21.57 21.24 21.29 6,626,375 -0.39(-1.82%)
Oct 02, 2013 21.53 21.81 21.42 21.68 6,096,358 +0.05(+0.24%)
Oct 01, 2013 21.65 21.74 21.50 21.63 5,207,247 +0.00(+0.00%)
Sep 30, 2013 21.65 21.80 21.47 21.63 7,156,505 -0.07(-0.34%)
Sep 27, 2013 21.91 22.00 21.59 21.70 5,070,740 -0.26(-1.16%)
Sep 26, 2013 22.16 22.22 21.78 21.96 5,324,731 -0.16(-0.73%)
Sep 25, 2013 22.22 22.38 22.05 22.12 5,471,686 -0.15(-0.69%)
Sep 24, 2013 22.23 22.36 22.08 22.27 6,456,534 +0.07(+0.33%)
Sep 23, 2013 21.94 22.40 21.70 22.20 7,008,133 +0.21(+0.96%)
Sep 20, 2013 22.51 22.55 21.97 21.99 11,168,644 -0.52(-2.30%)
Sep 19, 2013 22.64 22.75 22.30 22.51 6,593,457 -0.13(-0.58%)
Sep 18, 2013 22.00 22.76 21.94 22.64 10,452,332 +0.50(+2.24%)
Sep 17, 2013 22.04 22.25 21.97 22.14 6,805,411 +0.09(+0.40%)
Sep 16, 2013 22.27 22.32 22.01 22.05 6,568,704 +0.04(+0.17%)
Sep 13, 2013 21.96 22.05 21.91 22.02 3,988,832 +0.11(+0.50%)
Sep 12, 2013 21.95 22.07 21.82 21.91 5,837,536 -0.07(-0.33%)
Sep 11, 2013 22.40 22.45 21.89 21.98 8,757,850 -0.45(-1.99%)
Sep 10, 2013 22.21 22.45 22.06 22.43 7,374,885 +0.35(+1.59%)
Sep 09, 2013 22.14 22.20 21.92 22.08 5,849,821 -0.04(-0.20%)
Sep 06, 2013 22.03 22.35 22.02 22.12 7,061,551 +0.19(+0.87%)
Sep 05, 2013 21.93 22.02 21.79 21.93 4,656,841 -0.03(-0.13%)
Sep 04, 2013 21.90 22.04 21.67 21.96 8,154,589 +0.00(+0.00%)
Sep 03, 2013 22.38 22.44 21.92 21.96 6,287,843 -0.29(-1.31%)
Aug 30, 2013 22.21 22.40 22.19 22.25 6,136,445 +0.05(+0.23%)
Aug 29, 2013 22.32 22.42 22.13 22.20 6,130,048 -0.21(-0.94%)
Aug 28, 2013 22.29 22.50 22.21 22.41 5,811,226 +0.11(+0.49%)
Aug 27, 2013 22.24 22.47 22.16 22.30 6,408,796 -0.10(-0.46%)
Aug 26, 2013 22.55 22.59 22.40 22.40 6,774,469 -0.19(-0.84%)
Aug 23, 2013 22.51 22.62 22.32 22.59 5,767,834 +0.18(+0.78%)
Aug 22, 2013 21.81 22.53 21.76 22.42 9,458,822 +0.63(+2.88%)
Aug 21, 2013 21.93 21.95 21.65 21.79 8,384,120 -0.19(-0.86%)
Aug 20, 2013 21.78 22.14 21.70 21.98 10,208,419 +0.19(+0.87%)
Aug 19, 2013 21.92 22.10 21.71 21.79 8,278,107 -0.22(-0.99%)
Aug 16, 2013 22.25 22.33 21.92 22.01 9,389,391 -0.23(-1.02%)
Aug 15, 2013 22.08 22.27 22.02 22.24 7,583,264 +0.02(+0.10%)
Aug 14, 2013 22.13 22.26 21.90 22.21 5,887,362 +0.01(+0.07%)
Aug 13, 2013 22.38 22.51 22.13 22.20 8,185,700 -0.24(-1.07%)
Aug 12, 2013 22.51 22.54 22.35 22.44 24,697,406 -0.14(-0.64%)
Aug 09, 2013 22.59 22.69 22.48 22.59 20,966,944 -0.07(-0.29%)
Aug 08, 2013 22.30 22.72 22.23 22.65 23,800,604 +0.37(+1.65%)
Aug 07, 2013 21.80 22.33 21.73 22.28 6,288,431 +0.43(+1.95%)
Aug 06, 2013 22.07 22.12 21.75 21.86 6,748,845 -0.27(-1.24%)
Aug 05, 2013 22.10 22.36 21.98 22.13 5,372,011 +0.01(+0.03%)
Aug 02, 2013 22.25 22.33 22.01 22.12 9,086,384 -0.13(-0.58%)
Aug 01, 2013 22.09 22.27 21.93 22.25 7,413,881 +0.15(+0.69%)
Jul 31, 2013 22.69 22.71 21.91 22.10 11,683,823 -0.63(-2.77%)
Jul 30, 2013 23.02 23.19 22.72 22.73 7,992,865 -0.17(-0.73%)
Jul 29, 2013 22.72 23.06 22.65 22.90 6,190,044 +0.03(+0.13%)
Jul 26, 2013 22.69 22.87 22.57 22.87 4,854,886 +0.10(+0.44%)
Jul 25, 2013 22.48 22.79 22.43 22.77 6,053,076 +0.24(+1.06%)
Jul 24, 2013 23.13 23.16 22.46 22.53 7,612,802 -0.66(-2.87%)
Jul 23, 2013 23.29 23.42 23.13 23.19 5,766,541 -0.15(-0.65%)
Jul 22, 2013 23.17 23.36 23.09 23.34 5,790,573 +0.20(+0.84%)
Jul 19, 2013 23.00 23.16 22.92 23.15 10,683,877 +0.15(+0.66%)
Jul 18, 2013 22.85 23.09 22.83 23.00 6,284,276 +0.30(+1.34%)
Jul 17, 2013 22.84 22.87 22.64 22.69 3,124,264 -0.04(-0.19%)
Jul 16, 2013 22.78 22.81 22.58 22.74 4,475,292 -0.06(-0.25%)
Jul 15, 2013 22.37 22.87 22.33 22.79 5,881,937 +0.37(+1.64%)
Jul 12, 2013 22.40 22.46 22.20 22.43 5,578,743 +0.03(+0.13%)
Jul 11, 2013 22.26 22.41 22.19 22.40 6,222,930 +0.31(+1.41%)
Jul 10, 2013 22.19 22.21 22.02 22.09 5,804,519 -0.17(-0.78%)
Jul 09, 2013 22.03 22.33 22.02 22.26 7,661,142 +0.26(+1.18%)
Jul 08, 2013 21.51 22.00 21.49 22.00 7,947,893 +0.51(+2.39%)
Jul 05, 2013 21.67 21.72 21.27 21.49 5,606,568 -0.25(-1.13%)
Jul 03, 2013 21.77 21.81 21.60 21.73 3,374,225 -0.10(-0.46%)
Jul 02, 2013 21.87 22.12 21.78 21.83 7,447,696 -0.07(-0.33%)
Jul 01, 2013 22.36 22.42 21.81 21.91 9,335,214 -0.40(-1.81%)
Jun 28, 2013 22.46 22.58 22.28 22.31 11,122,896 -0.15(-0.68%)
Jun 27, 2013 22.68 22.75 22.40 22.46 8,450,974 -0.19(-0.83%)
Jun 26, 2013 22.56 22.76 22.49 22.65 7,818,983 +0.20(+0.87%)
Jun 25, 2013 22.24 22.61 21.90 22.46 13,113,215 +0.33(+1.50%)
Jun 24, 2013 21.67 22.36 21.56 22.12 13,899,640 +0.23(+1.06%)
Jun 21, 2013 21.76 22.09 21.62 21.89 15,208,094 +0.29(+1.34%)
Jun 20, 2013 22.02 22.12 21.56 21.60 12,073,306 -0.56(-2.54%)
Jun 19, 2013 22.45 22.59 22.16 22.17 10,452,811 -0.34(-1.51%)
Jun 18, 2013 22.21 22.51 22.17 22.51 7,910,981 +0.30(+1.37%)
Jun 17, 2013 22.23 22.35 22.10 22.20 8,284,279 +0.07(+0.33%)
Jun 14, 2013 22.20 22.40 22.12 22.13 6,637,033 -0.06(-0.26%)
Jun 13, 2013 22.02 22.19 21.76 22.19 10,271,562 +0.22(+1.02%)
Jun 12, 2013 22.63 22.73 21.95 21.96 10,404,647 -0.58(-2.56%)
Jun 11, 2013 22.53 22.89 22.48 22.54 8,624,702 -0.14(-0.61%)
Jun 10, 2013 22.80 22.80 22.51 22.68 9,729,340 +0.02(+0.10%)
Jun 07, 2013 22.77 22.91 22.43 22.66 12,295,529 -0.10(-0.44%)
Jun 06, 2013 22.64 22.82 22.58 22.76 10,610,581 +0.07(+0.29%)
Jun 05, 2013 22.72 22.85 22.53 22.69 8,582,016 -0.13(-0.57%)
Jun 04, 2013 22.77 22.87 22.61 22.82 7,388,125 -0.01(-0.06%)
Jun 03, 2013 22.67 23.12 22.58 22.84 10,311,283 +0.20(+0.86%)
May 31, 2013 22.80 23.08 22.64 22.64 9,282,313 -0.12(-0.51%)
May 30, 2013 23.02 23.39 22.74 22.76 10,531,791 -0.11(-0.47%)
May 29, 2013 22.95 23.25 22.69 22.87 15,342,593 -0.28(-1.22%)
May 28, 2013 23.21 23.66 23.07 23.15 29,429,752 -1.89(-7.53%)
May 24, 2013 24.97 25.06 24.85 25.03 7,364,394 -0.05(-0.20%)
May 23, 2013 24.87 25.24 24.72 25.09 9,019,148 +0.09(+0.35%)
May 22, 2013 25.27 25.62 24.93 25.00 9,621,954 -0.30(-1.17%)
May 21, 2013 25.30 25.49 25.22 25.29 6,674,726 +0.01(+0.06%)
May 20, 2013 25.44 25.56 25.24 25.28 6,922,311 -0.12(-0.46%)
May 17, 2013 25.22 25.50 25.16 25.40 11,690,966 +0.26(+1.03%)
May 16, 2013 25.35 25.43 25.06 25.14 7,541,622 -0.29(-1.14%)
May 15, 2013 25.26 25.68 25.07 25.42 8,036,034 +0.19(+0.74%)
May 13, 2013 25.58 25.64 25.21 25.24 7,461,037 -0.37(-1.44%)
May 10, 2013 25.45 25.61 25.39 25.61 24,452,810 +0.11(+0.42%)
May 09, 2013 25.53 25.67 25.40 25.50 26,560,992 -0.08(-0.31%)
May 08, 2013 25.38 25.63 25.38 25.58 9,367,740 +0.14(+0.56%)
May 07, 2013 25.31 25.48 25.25 25.43 6,258,583 +0.19(+0.74%)
May 06, 2013 25.41 25.48 25.05 25.25 8,720,846 -0.40(-1.56%)
May 03, 2013 26.11 26.03 25.63 25.65 9,802,525 -0.38(-1.46%)
May 02, 2013 26.23 26.23 25.70 26.03 9,953,113 -0.29(-1.12%)
May 01, 2013 26.70 26.82 26.19 26.32 15,072,294 -0.54(-2.03%)
Apr 30, 2013 26.96 27.07 26.65 26.87 12,759,659 -0.19(-0.71%)
Apr 29, 2013 26.82 27.06 26.76 27.06 7,707,577 +0.32(+1.21%)
Apr 26, 2013 26.63 26.80 26.64 26.74 7,342,957 +0.10(+0.38%)
Apr 25, 2013 26.64 26.79 26.39 26.64 6,869,528 +0.02(+0.08%)
Apr 24, 2013 26.38 26.66 26.35 26.62 8,405,152 +0.21(+0.79%)
Apr 23, 2013 26.31 26.41 26.09 26.41 7,147,431 +0.14(+0.55%)
Apr 22, 2013 26.27 26.35 26.18 26.26 6,625,741 -0.01(-0.03%)
Apr 19, 2013 26.16 26.32 26.00 26.27 12,267,602 +0.16(+0.60%)
Apr 18, 2013 25.90 26.18 25.76 26.11 7,582,480 +0.28(+1.08%)
Apr 17, 2013 25.68 25.92 25.65 25.83 8,042,119 +0.05(+0.19%)
Apr 16, 2013 25.72 25.79 25.53 25.78 7,963,612 +0.11(+0.45%)
Apr 15, 2013 25.81 25.99 25.67 25.67 10,416,004 -0.27(-1.05%)
Apr 12, 2013 25.86 25.96 25.81 25.94 7,927,752 +0.03(+0.11%)
Apr 11, 2013 25.93 25.96 25.79 25.91 6,431,700 +0.03(+0.11%)
Apr 10, 2013 25.68 25.96 25.59 25.88 7,864,698 +0.31(+1.20%)
Apr 09, 2013 25.39 25.69 25.30 25.58 8,411,480 +0.20(+0.79%)
Apr 08, 2013 25.13 25.38 24.97 25.38 7,030,836 +0.21(+0.83%)
Apr 05, 2013 24.71 25.24 24.65 25.17 10,754,764 +0.30(+1.21%)
Apr 04, 2013 24.74 24.92 24.71 24.87 5,797,401 +0.16(+0.64%)
Apr 03, 2013 24.87 24.93 24.66 24.71 7,845,314 -0.14(-0.55%)
Apr 02, 2013 24.65 24.86 24.62 24.85 5,537,386 +0.24(+0.96%)
Apr 01, 2013 24.65 24.74 24.56 24.61 4,752,436 -0.09(-0.35%)
Mar 28, 2013 24.35 24.75 24.32 24.70 8,252,147 +0.32(+1.32%)
Mar 27, 2013 24.07 24.40 24.04 24.37 5,524,457 +0.19(+0.77%)
Mar 26, 2013 24.12 24.27 24.06 24.19 4,763,020 +0.19(+0.78%)
Mar 25, 2013 24.32 24.44 23.95 24.00 10,214,150 -0.24(-1.00%)
Mar 22, 2013 24.14 24.31 24.08 24.24 7,437,264 +0.11(+0.45%)
Mar 21, 2013 24.13 24.19 24.02 24.14 6,340,266 +0.01(+0.03%)
Mar 20, 2013 24.03 24.17 23.95 24.13 7,155,824 +0.16(+0.66%)
Mar 19, 2013 23.99 24.17 23.81 23.97 9,823,207 +0.05(+0.21%)
Mar 18, 2013 23.76 23.99 23.73 23.92 8,088,264 +0.01(+0.03%)
Mar 15, 2013 23.21 23.95 23.11 23.91 18,498,780 +0.65(+2.80%)
Mar 14, 2013 23.08 23.28 23.05 23.26 6,322,906 +0.20(+0.87%)
Mar 13, 2013 22.98 23.09 22.92 23.06 3,838,785 +0.09(+0.41%)
Mar 12, 2013 23.20 23.25 22.92 22.97 7,218,143 -0.24(-1.05%)
Mar 11, 2013 22.93 23.25 22.93 23.21 8,003,118 +0.20(+0.87%)
Mar 08, 2013 22.87 23.05 22.75 23.01 9,817,111 +0.22(+0.97%)
Mar 07, 2013 22.74 22.88 22.74 22.79 7,706,122 +0.01(+0.03%)
Mar 06, 2013 22.58 22.86 22.55 22.78 8,365,176 +0.27(+1.18%)
Mar 05, 2013 22.45 22.69 22.43 22.52 8,458,324 +0.07(+0.32%)
Mar 04, 2013 22.09 22.50 22.05 22.45 6,636,253 +0.31(+1.39%)
Mar 01, 2013 22.17 22.25 21.95 22.14 6,421,438 -0.06(-0.26%)
Feb 28, 2013 22.12 22.27 21.97 22.20 8,040,557 +0.14(+0.65%)
Feb 27, 2013 21.92 22.08 21.77 22.05 8,024,756 +0.14(+0.62%)
Feb 26, 2013 21.80 22.19 21.79 21.92 15,215,653 +0.18(+0.82%)
Feb 25, 2013 21.93 22.17 21.72 21.74 7,925,225 -0.10(-0.46%)
Feb 22, 2013 21.64 22.00 21.64 21.84 9,760,498 +0.21(+0.96%)
Feb 21, 2013 21.62 21.69 21.58 21.63 7,150,389 -0.06(-0.30%)
Feb 20, 2013 21.86 21.93 21.65 21.69 10,591,920 -0.21(-0.98%)
Feb 19, 2013 21.90 22.02 21.59 21.91 9,612,660 -0.02(-0.10%)
Feb 15, 2013 22.05 22.12 21.90 21.93 10,212,601 -0.06(-0.29%)
Feb 14, 2013 22.17 22.30 21.97 22.00 9,921,907 -0.25(-1.14%)
Feb 13, 2013 22.54 22.54 22.20 22.25 10,085,569 -0.25(-1.13%)
Feb 12, 2013 22.14 22.51 22.12 22.50 32,636,576 +0.37(+1.69%)
Feb 11, 2013 21.87 22.21 21.77 22.13 28,627,016 +0.24(+1.09%)
Feb 08, 2013 22.07 22.07 21.71 21.89 30,098,150 -0.20(-0.92%)
Feb 07, 2013 22.26 22.96 22.06 22.09 20,880,622 +0.27(+1.26%)
Feb 06, 2013 21.64 21.83 21.47 21.82 9,151,267 +0.16(+0.75%)
Feb 04, 2013 21.78 21.83 21.53 21.66 9,073,643 -0.20(-0.90%)
Feb 01, 2013 22.18 22.18 21.78 21.86 11,218,709 -0.29(-1.30%)
Jan 31, 2013 21.99 22.17 21.83 22.14 8,840,758 +0.13(+0.61%)
Jan 30, 2013 22.11 22.15 21.97 22.01 9,089,973 -0.06(-0.26%)
Jan 29, 2013 21.88 22.21 21.86 22.07 12,452,097 +0.11(+0.48%)
Jan 28, 2013 21.91 21.98 21.73 21.96 11,392,778 +0.12(+0.55%)
Jan 25, 2013 21.41 21.84 21.18 21.84 14,480,636 +0.44(+2.04%)
Jan 24, 2013 21.15 21.43 21.15 21.40 7,342,875 +0.28(+1.33%)
Jan 23, 2013 21.38 21.40 21.06 21.12 20,542,640 -0.32(-1.51%)
Jan 22, 2013 21.36 21.49 21.21 21.45 7,786,804 +0.06(+0.26%)
Jan 18, 2013 21.24 21.44 21.10 21.39 16,487,569 +0.22(+1.03%)
Jan 17, 2013 21.09 21.33 21.05 21.17 14,859,411 +0.27(+1.31%)
Jan 16, 2013 20.92 20.98 20.79 20.90 7,804,201 -0.06(-0.27%)
Jan 15, 2013 20.74 20.97 20.74 20.95 8,300,175 +0.23(+1.12%)
Jan 14, 2013 20.67 20.77 20.61 20.72 6,346,852 +0.09(+0.44%)
Jan 11, 2013 20.66 20.74 20.57 20.63 5,675,035 +0.02(+0.10%)
Jan 10, 2013 20.62 20.70 20.50 20.61 8,021,393 +0.01(+0.07%)
Jan 09, 2013 20.85 20.93 20.57 20.59 7,609,661 -0.26(-1.25%)
Jan 08, 2013 21.00 21.04 20.70 20.86 6,401,351 -0.18(-0.87%)
Jan 07, 2013 21.26 21.30 21.02 21.04 6,572,912 -0.28(-1.32%)
Jan 04, 2013 21.16 21.33 21.12 21.32 7,748,000 +0.15(+0.70%)
Jan 03, 2013 21.05 21.27 20.97 21.17 8,920,069 +0.17(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.