Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 17.76 17.92 17.62 17.66 13,313,705 -0.01(-0.06%)
Sep 29, 2014 17.38 17.70 17.30 17.67 10,166,642 +0.21(+1.22%)
Sep 26, 2014 17.45 17.50 17.29 17.46 6,662,924 +0.05(+0.30%)
Sep 25, 2014 17.57 17.64 17.41 17.41 7,842,799 -0.16(-0.91%)
Sep 24, 2014 17.69 17.70 17.53 17.57 13,964,831 -0.11(-0.62%)
Sep 23, 2014 17.72 17.82 17.59 17.68 11,926,671 -0.09(-0.50%)
Sep 22, 2014 17.74 18.09 17.66 17.77 16,815,814 -0.06(-0.35%)
Sep 19, 2014 17.53 17.83 17.52 17.83 17,477,818 +0.33(+1.87%)
Sep 18, 2014 17.42 17.61 17.41 17.50 11,451,525 +0.05(+0.30%)
Sep 17, 2014 17.56 17.62 17.39 17.45 11,432,664 -0.07(-0.41%)
Sep 16, 2014 17.21 17.56 17.14 17.52 9,282,170 +0.31(+1.78%)
Sep 15, 2014 17.05 17.30 17.05 17.22 8,902,368 +0.19(+1.13%)
Sep 12, 2014 17.14 17.18 16.88 17.02 9,959,909 -0.20(-1.17%)
Sep 11, 2014 17.13 17.36 17.12 17.23 8,240,227 +0.11(+0.64%)
Sep 10, 2014 17.17 17.17 16.88 17.12 10,976,574 -0.04(-0.24%)
Sep 09, 2014 17.25 17.25 17.10 17.16 8,521,518 -0.17(-0.96%)
Sep 08, 2014 17.52 17.59 17.26 17.33 6,793,871 -0.19(-1.09%)
Sep 05, 2014 17.35 17.56 17.31 17.52 11,760,735 +0.13(+0.77%)
Sep 04, 2014 17.16 17.38 17.12 17.38 15,756,156 +0.15(+0.87%)
Sep 03, 2014 17.01 17.28 17.09 17.23 8,574,405 +0.22(+1.31%)
Sep 02, 2014 17.32 17.33 16.89 17.01 12,626,675 -0.31(-1.77%)
Aug 29, 2014 17.12 17.31 17.31 17.31 6,991,399 +0.22(+1.27%)
Aug 28, 2014 16.90 17.17 16.87 17.10 7,734,296 +0.12(+0.70%)
Aug 27, 2014 16.76 16.98 16.76 16.98 8,771,780 +0.24(+1.42%)
Aug 26, 2014 17.02 17.11 16.72 16.74 7,925,944 -0.27(-1.58%)
Aug 25, 2014 16.82 17.06 16.78 17.01 8,747,902 +0.23(+1.36%)
Aug 22, 2014 16.68 16.90 16.67 16.78 10,637,379 +0.07(+0.43%)
Aug 21, 2014 16.54 16.83 16.54 16.71 11,413,028 +0.13(+0.81%)
Aug 20, 2014 16.57 16.59 16.50 16.57 4,946,217 +0.02(+0.09%)
Aug 19, 2014 16.53 16.58 16.41 16.56 9,493,518 +0.07(+0.44%)
Aug 18, 2014 16.54 16.63 16.44 16.49 7,792,772 +0.01(+0.06%)
Aug 15, 2014 16.50 16.67 16.39 16.48 10,830,591 -0.02(-0.09%)
Aug 14, 2014 16.35 16.54 16.34 16.49 6,270,972 +0.20(+1.21%)
Aug 13, 2014 16.36 16.43 16.23 16.29 6,701,305 -0.06(-0.35%)
Aug 12, 2014 16.45 16.50 16.32 16.35 9,688,470 -0.12(-0.75%)
Aug 11, 2014 16.51 16.59 16.42 16.47 9,660,081 -0.01(-0.03%)
Aug 08, 2014 16.21 16.49 16.19 16.48 11,632,220 +0.29(+1.77%)
Aug 07, 2014 16.04 16.32 16.01 16.19 14,115,130 +0.20(+1.22%)
Aug 06, 2014 15.93 16.03 15.77 16.00 22,241,458 +0.03(+0.16%)
Aug 05, 2014 16.05 16.19 15.92 15.97 13,003,304 -0.12(-0.73%)
Aug 04, 2014 16.17 16.17 15.73 16.09 19,589,418 -0.09(-0.57%)
Aug 01, 2014 15.98 16.46 15.96 16.18 18,973,174 +0.24(+1.48%)
Jul 31, 2014 15.87 16.16 15.80 15.95 17,980,876 +0.04(+0.23%)
Jul 30, 2014 16.23 16.24 15.83 15.91 15,547,683 -0.24(-1.46%)
Jul 29, 2014 16.39 16.44 16.13 16.15 12,268,204 -0.25(-1.50%)
Jul 28, 2014 16.11 16.48 16.10 16.39 11,077,519 +0.26(+1.59%)
Jul 25, 2014 16.28 16.41 16.10 16.14 7,190,318 -0.18(-1.13%)
Jul 24, 2014 16.09 16.39 16.04 16.32 12,016,537 +0.03(+0.16%)
Jul 23, 2014 16.34 16.40 16.25 16.29 8,904,157 -0.01(-0.06%)
Jul 22, 2014 16.55 16.57 16.29 16.30 17,111,738 -0.23(-1.40%)
Jul 21, 2014 16.54 16.58 16.34 16.54 16,300,315 +0.07(+0.44%)
Jul 18, 2014 16.51 16.60 16.35 16.46 19,764,082 +0.07(+0.44%)
Jul 17, 2014 16.84 16.98 16.39 16.39 19,667,076 -0.51(-3.01%)
Jul 16, 2014 16.87 16.91 16.74 16.90 17,258,354 +0.05(+0.27%)
Jul 15, 2014 16.88 16.96 16.78 16.85 17,684,610 -0.02(-0.12%)
Jul 14, 2014 17.42 17.42 16.86 16.87 19,858,498 -0.46(-2.64%)
Jul 11, 2014 17.53 17.63 17.30 17.33 17,889,474 -0.30(-1.69%)
Jul 10, 2014 17.52 17.68 17.52 17.63 14,498,975 +0.05(+0.29%)
Jul 09, 2014 17.63 17.69 17.52 17.58 14,755,831 -0.03(-0.17%)
Jul 08, 2014 17.69 17.71 17.55 17.61 14,066,506 -0.02(-0.12%)
Jul 07, 2014 17.47 17.71 17.46 17.63 20,538,124 +0.20(+1.15%)
Jul 03, 2014 17.63 17.43 17.43 17.43 15,624,669 -0.32(-1.79%)
Jul 02, 2014 18.24 18.26 17.61 17.75 21,653,148 -0.57(-3.11%)
Jul 01, 2014 18.51 18.60 18.24 18.32 13,687,606 -0.40(-2.14%)
Jun 30, 2014 18.70 18.83 18.60 18.72 12,218,246 +0.10(+0.52%)
Jun 27, 2014 18.45 18.64 18.45 18.62 9,319,575 +0.09(+0.50%)
Jun 26, 2014 18.63 18.68 18.46 18.53 11,796,581 -0.06(-0.30%)
Jun 25, 2014 18.55 18.66 18.48 18.58 10,684,244 +0.01(+0.03%)
Jun 24, 2014 18.58 18.64 18.52 18.58 14,823,155 -0.04(-0.19%)
Jun 23, 2014 18.95 19.02 18.44 18.61 13,761,062 -0.25(-1.31%)
Jun 20, 2014 19.09 19.10 18.80 18.86 15,550,150 -0.21(-1.10%)
Jun 19, 2014 18.95 19.12 18.93 19.07 15,920,106 +0.16(+0.87%)
Jun 18, 2014 18.59 18.94 18.59 18.91 17,741,262 +0.29(+1.54%)
Jun 17, 2014 18.59 18.73 18.55 18.62 22,854,572 +0.09(+0.50%)
Jun 16, 2014 18.43 18.72 18.39 18.53 31,221,262 +0.20(+1.09%)
Jun 13, 2014 18.00 18.39 17.89 18.33 31,912,376 +0.33(+1.85%)
Jun 12, 2014 17.97 18.13 17.86 17.99 86,555,568 -0.35(-1.90%)
Jun 11, 2014 18.52 18.95 18.33 18.34 29,825,734 -0.72(-3.79%)
Jun 10, 2014 19.08 19.19 19.01 19.07 7,918,167 -0.13(-0.67%)
Jun 06, 2014 19.24 19.36 19.16 19.19 9,925,082 -0.03(-0.13%)
Jun 05, 2014 19.03 19.27 19.03 19.22 23,251,686 +0.10(+0.51%)
Jun 04, 2014 19.02 19.13 18.93 19.12 10,405,597 +0.04(+0.21%)
Jun 03, 2014 18.79 19.11 18.73 19.08 14,766,182 +0.30(+1.61%)
Jun 02, 2014 18.79 18.84 18.63 18.78 11,435,783 -0.12(-0.62%)
May 30, 2014 18.53 18.91 18.50 18.90 16,035,672 +0.40(+2.14%)
May 29, 2014 18.52 18.78 18.41 18.50 25,421,642 +0.04(+0.19%)
May 28, 2014 18.03 18.51 18.02 18.46 21,881,316 +0.31(+1.72%)
May 27, 2014 17.79 18.44 17.78 18.15 26,501,500 +0.63(+3.60%)
May 23, 2014 17.48 17.52 17.52 17.52 10,508,249 -0.05(-0.31%)
May 22, 2014 17.36 17.63 17.32 17.57 8,695,959 +0.18(+1.05%)
May 21, 2014 17.41 17.42 17.19 17.39 15,071,298 +0.01(+0.03%)
May 20, 2014 17.41 17.55 17.33 17.39 12,957,465 -0.04(-0.24%)
May 19, 2014 17.61 17.71 17.39 17.43 14,421,959 -0.21(-1.16%)
May 16, 2014 17.72 17.75 17.58 17.63 17,593,872 -0.09(-0.52%)
May 15, 2014 17.86 17.92 17.71 17.73 12,988,428 -0.13(-0.72%)
May 14, 2014 18.16 18.21 17.82 17.85 15,858,804 -0.27(-1.47%)
May 13, 2014 18.09 18.19 17.99 18.12 13,033,688 +0.12(+0.65%)
May 12, 2014 18.44 18.51 17.98 18.00 14,503,575 -0.41(-2.21%)
May 09, 2014 18.55 18.68 18.41 18.41 12,867,649 -0.14(-0.77%)
May 08, 2014 18.64 18.66 18.39 18.55 9,908,310 -0.14(-0.76%)
May 07, 2014 18.30 18.74 18.30 18.70 13,924,828 +0.37(+2.00%)
May 06, 2014 18.60 18.61 18.30 18.33 16,890,046 -0.10(-0.55%)
May 05, 2014 18.19 18.50 18.14 18.43 12,069,030 +0.20(+1.12%)
May 02, 2014 18.30 18.46 17.98 18.23 19,892,348 -0.08(-0.42%)
May 01, 2014 18.03 18.41 17.98 18.30 28,951,576 +0.49(+2.74%)
Apr 30, 2014 17.40 17.98 17.40 17.82 44,164,992 -0.58(-3.18%)
Apr 29, 2014 18.53 18.59 18.30 18.40 14,867,540 -0.17(-0.90%)
Apr 28, 2014 18.47 18.61 18.43 18.57 9,698,845 +0.13(+0.69%)
Apr 25, 2014 18.31 18.46 18.26 18.44 10,041,689 +0.13(+0.69%)
Apr 24, 2014 18.33 18.43 18.16 18.31 11,670,108 +0.06(+0.31%)
Apr 23, 2014 18.30 18.53 18.22 18.26 9,218,915 +0.01(+0.03%)
Apr 22, 2014 18.25 18.36 18.13 18.25 8,413,526 -0.03(-0.14%)
Apr 21, 2014 18.30 18.52 18.19 18.28 8,092,827 -0.06(-0.33%)
Apr 17, 2014 18.37 18.34 18.34 18.34 12,743,852 -0.09(-0.50%)
Apr 16, 2014 18.26 18.44 18.19 18.43 7,084,586 +0.12(+0.67%)
Apr 15, 2014 18.02 18.31 18.00 18.31 14,265,963 +0.36(+2.01%)
Apr 14, 2014 17.88 17.97 17.83 17.95 14,695,963 +0.07(+0.37%)
Apr 11, 2014 17.82 17.96 17.81 17.88 11,832,055 +0.04(+0.20%)
Apr 10, 2014 17.98 18.13 17.78 17.85 11,878,511 -0.10(-0.57%)
Apr 09, 2014 18.10 18.18 17.72 17.95 19,629,918 -0.13(-0.70%)
Apr 08, 2014 17.56 18.08 17.46 18.08 21,881,254 +0.43(+2.45%)
Apr 07, 2014 17.52 17.82 17.52 17.64 16,263,803 +0.11(+0.64%)
Apr 04, 2014 17.21 17.74 17.18 17.53 24,256,864 +0.35(+2.04%)
Apr 03, 2014 17.07 17.23 16.99 17.18 10,540,450 +0.14(+0.81%)
Apr 02, 2014 17.04 17.17 16.90 17.04 15,235,140 +0.01(+0.06%)
Apr 01, 2014 17.09 17.12 16.84 17.03 8,598,820 -0.04(-0.21%)
Mar 31, 2014 16.99 17.26 16.95 17.07 15,303,680 +0.14(+0.81%)
Mar 28, 2014 16.66 16.95 16.60 16.93 14,158,279 +0.24(+1.43%)
Mar 27, 2014 16.51 16.74 16.35 16.69 12,126,440 +0.19(+1.17%)
Mar 26, 2014 16.75 16.78 16.31 16.50 20,441,654 -0.25(-1.49%)
Mar 25, 2014 16.74 16.80 16.51 16.75 12,742,297 +0.00(+0.00%)
Mar 24, 2014 16.56 16.77 16.54 16.75 18,443,058 +0.19(+1.17%)
Mar 21, 2014 16.58 16.72 16.24 16.55 27,890,562 +0.60(+3.76%)
Mar 20, 2014 15.73 15.99 15.55 15.95 14,556,934 +0.16(+1.00%)
Mar 19, 2014 15.86 16.04 15.72 15.80 17,162,144 -0.05(-0.29%)
Mar 18, 2014 15.81 15.90 15.72 15.84 8,172,385 +0.07(+0.42%)
Mar 17, 2014 15.63 15.79 15.52 15.78 11,137,020 +0.19(+1.24%)
Mar 14, 2014 15.48 15.70 15.43 15.58 10,102,522 +0.07(+0.43%)
Mar 13, 2014 15.34 15.60 15.33 15.52 9,356,224 +0.17(+1.09%)
Mar 12, 2014 15.13 15.35 15.10 15.35 6,511,732 +0.17(+1.14%)
Mar 11, 2014 15.33 15.33 15.10 15.18 5,931,896 -0.02(-0.13%)
Mar 10, 2014 15.16 15.24 15.05 15.20 8,492,340 +0.03(+0.20%)
Mar 07, 2014 15.10 15.17 14.82 15.17 15,784,555 +0.01(+0.03%)
Mar 06, 2014 15.36 15.46 15.06 15.16 14,002,051 -0.24(-1.55%)
Mar 05, 2014 15.47 15.51 15.35 15.40 7,672,576 -0.06(-0.39%)
Mar 04, 2014 15.39 15.51 15.27 15.46 10,628,963 +0.19(+1.23%)
Mar 03, 2014 15.38 15.43 15.27 15.27 7,336,240 -0.19(-1.25%)
Feb 28, 2014 15.41 15.55 15.38 15.47 8,963,920 +0.12(+0.80%)
Feb 27, 2014 15.44 15.50 15.24 15.34 11,914,631 -0.13(-0.82%)
Feb 26, 2014 15.48 15.59 15.43 15.47 7,141,695 +0.03(+0.20%)
Feb 25, 2014 15.44 15.63 15.35 15.44 11,250,662 -0.02(-0.10%)
Feb 24, 2014 15.50 15.74 15.45 15.46 20,313,560 -0.02(-0.10%)
Feb 21, 2014 15.39 15.62 15.31 15.47 16,500,032 +0.10(+0.63%)
Feb 20, 2014 15.23 15.40 15.12 15.37 12,154,902 +0.14(+0.90%)
Feb 19, 2014 15.24 15.43 15.13 15.24 13,797,934 -0.05(-0.30%)
Feb 18, 2014 15.14 15.35 15.07 15.28 16,890,338 +0.16(+1.04%)
Feb 14, 2014 14.92 15.13 15.13 15.13 14,007,738 +0.17(+1.16%)
Feb 13, 2014 14.69 15.05 14.67 14.95 19,188,138 +0.23(+1.59%)
Feb 12, 2014 14.83 14.84 14.64 14.72 10,723,485 -0.11(-0.75%)
Feb 11, 2014 14.76 14.91 14.66 14.83 15,114,666 +0.04(+0.24%)
Feb 10, 2014 14.77 14.87 14.71 14.80 14,168,514 -0.02(-0.14%)
Feb 07, 2014 14.95 14.95 14.63 14.82 18,660,164 -0.03(-0.17%)
Feb 06, 2014 14.50 15.04 14.50 14.84 27,306,268 +0.32(+2.18%)
Feb 05, 2014 14.48 14.63 14.38 14.52 19,733,620 -0.03(-0.17%)
Feb 04, 2014 14.70 14.72 14.50 14.55 18,646,346 -0.03(-0.21%)
Feb 03, 2014 14.65 14.79 14.44 14.58 28,580,258 -0.02(-0.10%)
Jan 31, 2014 14.49 14.75 14.48 14.59 20,690,596 +0.01(+0.03%)
Jan 30, 2014 14.24 14.63 14.21 14.59 19,820,058 +0.40(+2.84%)
Jan 29, 2014 14.12 14.22 14.07 14.19 12,131,922 +0.05(+0.32%)
Jan 28, 2014 14.29 14.30 14.04 14.14 11,799,147 -0.05(-0.35%)
Jan 27, 2014 14.32 14.32 14.13 14.19 16,443,240 -0.04(-0.25%)
Jan 24, 2014 14.20 14.67 14.19 14.23 27,433,752 -0.03(-0.18%)
Jan 23, 2014 14.08 14.29 14.05 14.25 17,368,188 +0.10(+0.68%)
Jan 22, 2014 13.94 14.18 13.92 14.16 15,306,112 +0.18(+1.30%)
Jan 21, 2014 13.72 13.98 13.71 13.97 14,719,191 +0.29(+2.10%)
Jan 17, 2014 13.83 13.69 13.69 13.69 9,063,066 -0.11(-0.77%)
Jan 16, 2014 13.52 13.81 13.49 13.79 10,432,370 +0.32(+2.39%)
Jan 15, 2014 13.53 13.63 13.45 13.47 9,399,963 -0.06(-0.45%)
Jan 14, 2014 13.58 13.71 13.51 13.53 10,780,462 -0.05(-0.33%)
Jan 13, 2014 13.66 13.68 13.53 13.58 8,749,534 -0.10(-0.70%)
Jan 10, 2014 13.67 13.88 13.64 13.67 11,113,993 +0.07(+0.52%)
Jan 09, 2014 13.53 13.64 13.49 13.60 11,220,048 +0.08(+0.60%)
Jan 08, 2014 13.58 13.63 13.47 13.52 11,590,716 -0.03(-0.22%)
Jan 07, 2014 13.57 13.59 13.43 13.55 14,000,300 +0.07(+0.52%)
Jan 06, 2014 13.39 13.51 13.36 13.48 14,721,429 +0.09(+0.64%)
Jan 03, 2014 13.54 13.57 13.31 13.40 20,183,854 -0.28(-2.02%)
Jan 02, 2014 13.82 13.88 13.67 13.67 9,892,612 -0.11(-0.80%)
Dec 31, 2013 13.86 13.78 13.78 13.78 11,904,452 -0.05(-0.33%)
Dec 30, 2013 13.67 13.86 13.67 13.83 13,193,437 +0.17(+1.21%)
Dec 27, 2013 13.71 13.81 13.65 13.66 10,315,990 -0.02(-0.15%)
Dec 26, 2013 13.77 13.81 13.67 13.68 8,570,908 -0.05(-0.37%)
Dec 24, 2013 13.61 13.76 13.61 13.73 5,978,227 +0.08(+0.55%)
Dec 23, 2013 13.76 13.87 13.63 13.66 14,814,098 -0.06(-0.44%)
Dec 20, 2013 13.72 13.93 13.62 13.72 29,890,232 +0.02(+0.15%)
Dec 19, 2013 13.96 13.97 13.65 13.70 17,814,480 -0.36(-2.54%)
Dec 18, 2013 13.94 14.07 13.71 14.06 17,687,450 +0.10(+0.72%)
Dec 17, 2013 13.97 14.02 13.88 13.95 13,817,469 -0.03(-0.18%)
Dec 16, 2013 13.93 14.10 13.93 13.98 14,725,433 +0.04(+0.29%)
Dec 13, 2013 14.03 14.11 13.85 13.94 10,451,155 -0.10(-0.72%)
Dec 12, 2013 14.05 14.17 13.97 14.04 12,696,784 -0.06(-0.39%)
Dec 11, 2013 14.16 14.23 14.05 14.10 17,393,220 -0.10(-0.67%)
Dec 10, 2013 14.33 14.33 14.14 14.19 15,970,323 -0.14(-0.95%)
Dec 09, 2013 14.31 14.34 14.15 14.33 15,146,530 +0.02(+0.11%)
Dec 06, 2013 14.03 14.33 13.99 14.31 20,993,516 +0.32(+2.27%)
Dec 05, 2013 13.93 14.00 13.65 14.00 17,834,120 +0.06(+0.40%)
Dec 04, 2013 13.74 13.96 13.69 13.94 12,516,619 +0.15(+1.06%)
Dec 03, 2013 13.48 13.80 13.46 13.79 14,742,518 +0.26(+1.90%)
Dec 02, 2013 13.56 13.63 13.41 13.54 13,019,363 -0.00(-0.04%)
Nov 29, 2013 13.56 13.70 13.53 13.54 5,361,208 -0.02(-0.11%)
Nov 27, 2013 13.54 13.61 13.52 13.56 10,057,899 -0.01(-0.04%)
Nov 26, 2013 13.70 13.70 13.55 13.56 11,788,190 -0.14(-1.03%)
Nov 25, 2013 13.76 13.77 13.63 13.70 17,420,012 -0.06(-0.44%)
Nov 22, 2013 13.91 13.96 13.75 13.76 9,848,888 -0.15(-1.09%)
Nov 21, 2013 13.90 14.06 13.86 13.91 11,753,109 +0.03(+0.18%)
Nov 20, 2013 14.04 14.18 13.88 13.89 12,030,358 -0.06(-0.43%)
Nov 19, 2013 14.09 14.15 13.90 13.95 12,681,367 -0.16(-1.14%)
Nov 18, 2013 14.22 14.26 14.10 14.11 10,332,933 -0.04(-0.28%)
Nov 15, 2013 14.02 14.24 14.00 14.15 12,331,703 +0.11(+0.79%)
Nov 14, 2013 14.13 14.22 14.03 14.04 16,472,455 -0.08(-0.57%)
Nov 13, 2013 13.96 14.17 13.93 14.12 13,202,359 +0.10(+0.72%)
Nov 12, 2013 14.21 14.29 13.97 14.02 38,975,252 -0.34(-2.36%)
Nov 11, 2013 14.05 14.38 14.04 14.36 13,885,858 +0.25(+1.80%)
Nov 08, 2013 14.11 14.12 13.80 14.10 44,764,136 -0.11(-0.77%)
Nov 07, 2013 14.45 14.50 14.18 14.21 39,068,000 -0.22(-1.55%)
Nov 06, 2013 14.14 14.48 14.09 14.44 22,916,324 +0.38(+2.69%)
Nov 05, 2013 14.22 14.39 14.06 14.06 15,315,413 -0.17(-1.19%)
Nov 04, 2013 14.29 14.30 14.09 14.23 16,320,520 -0.04(-0.28%)
Nov 01, 2013 14.26 14.32 14.16 14.27 11,978,237 +0.06(+0.46%)
Oct 31, 2013 14.24 14.35 14.00 14.20 17,422,770 -0.01(-0.04%)
Oct 30, 2013 14.19 14.38 13.84 14.21 27,618,372 +0.25(+1.78%)
Oct 29, 2013 13.97 14.11 13.85 13.96 18,077,774 -0.01(-0.07%)
Oct 28, 2013 13.76 14.03 13.76 13.97 18,961,190 +0.05(+0.39%)
Oct 25, 2013 13.81 13.92 13.75 13.92 15,763,651 +0.11(+0.79%)
Oct 24, 2013 13.88 14.01 13.73 13.81 21,616,846 -0.11(-0.82%)
Oct 23, 2013 14.12 14.18 13.81 13.92 34,705,320 -0.36(-2.51%)
Oct 22, 2013 14.23 14.33 14.04 14.28 27,339,010 +0.05(+0.39%)
Oct 21, 2013 14.33 14.41 14.12 14.22 17,045,478 -0.08(-0.59%)
Oct 18, 2013 14.46 14.47 14.29 14.31 16,658,769 -0.14(-1.00%)
Oct 17, 2013 14.28 14.63 14.12 14.45 17,136,776 +0.14(+1.01%)
Oct 16, 2013 14.41 14.56 14.23 14.31 25,396,874 -0.38(-2.61%)
Oct 15, 2013 14.89 14.91 14.66 14.69 9,674,294 -0.25(-1.67%)
Oct 14, 2013 15.02 15.03 14.73 14.94 8,971,777 -0.16(-1.05%)
Oct 11, 2013 15.02 15.22 14.96 15.10 8,625,004 +0.09(+0.63%)
Oct 10, 2013 14.82 15.03 14.65 15.01 9,467,895 +0.22(+1.48%)
Oct 09, 2013 14.65 14.93 14.61 14.79 12,854,896 +0.20(+1.40%)
Oct 08, 2013 14.44 14.72 14.44 14.58 9,714,738 +0.11(+0.76%)
Oct 07, 2013 14.47 14.65 14.43 14.47 7,106,845 -0.07(-0.51%)
Oct 04, 2013 14.53 14.60 14.49 14.55 5,361,892 +0.03(+0.21%)
Oct 03, 2013 14.71 14.71 14.48 14.52 9,716,225 -0.27(-1.82%)
Oct 02, 2013 14.68 14.88 14.61 14.79 8,939,063 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.