Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.540 +0.130 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.671 6.719 6.335 6.412 87,196 -0.17(-2.62%)
Sep 28, 2023 6.556 6.680 6.517 6.584 61,563 +0.10(+1.48%)
Sep 27, 2023 6.335 6.537 6.335 6.489 84,543 +0.12(+1.96%)
Sep 26, 2023 6.479 6.551 6.345 6.364 104,534 -0.19(-2.92%)
Sep 25, 2023 6.661 6.580 6.479 6.556 73,883 -0.01(-0.15%)
Sep 22, 2023 6.546 6.690 6.537 6.565 44,572 -0.05(-0.72%)
Sep 21, 2023 6.661 6.747 6.498 6.613 117,799 -0.14(-2.13%)
Sep 20, 2023 6.929 7.217 6.719 6.757 52,262 -0.13(-1.95%)
Sep 19, 2023 6.997 7.188 6.853 6.891 57,610 -0.14(-2.04%)
Sep 18, 2023 6.901 7.054 6.862 7.035 110,722 +0.11(+1.52%)
Sep 15, 2023 6.910 7.140 6.853 6.929 35,268 -0.07(-0.96%)
Sep 14, 2023 7.102 7.140 6.862 6.997 64,136 +0.02(+0.27%)
Sep 13, 2023 6.891 7.140 6.843 6.977 91,517 +0.11(+1.53%)
Sep 12, 2023 6.431 6.958 6.431 6.872 201,966 +0.35(+5.44%)
Sep 11, 2023 6.469 6.652 6.326 6.517 173,695 +0.05(+0.74%)
Sep 08, 2023 6.661 6.738 6.393 6.469 264,337 -0.16(-2.46%)
Sep 07, 2023 6.853 6.920 6.538 6.632 229,075 -0.29(-4.16%)
Sep 06, 2023 7.198 7.198 6.843 6.920 171,460 -0.18(-2.56%)
Sep 05, 2023 7.380 7.505 7.083 7.102 207,797 -0.27(-3.64%)
Sep 01, 2023 7.715 7.715 7.370 7.370 140,669 -0.30(-3.87%)
Aug 31, 2023 7.725 7.725 7.457 7.667 164,958 -0.09(-1.11%)
Aug 30, 2023 7.735 7.907 7.696 7.754 56,529 -0.09(-1.10%)
Aug 29, 2023 7.897 8.022 7.811 7.840 52,969 -0.05(-0.61%)
Aug 28, 2023 7.658 7.965 7.591 7.888 82,271 +0.23(+3.00%)
Aug 25, 2023 7.658 7.735 7.389 7.658 131,572 +0.10(+1.27%)
Aug 24, 2023 7.945 8.051 7.505 7.562 163,529 -0.30(-3.78%)
Aug 23, 2023 7.533 7.907 7.533 7.859 140,868 +0.21(+2.76%)
Aug 22, 2023 7.303 7.706 7.303 7.648 129,606 +0.15(+2.05%)
Aug 21, 2023 7.677 7.744 7.389 7.495 84,447 -0.17(-2.25%)
Aug 18, 2023 7.476 7.706 7.389 7.667 125,524 +0.14(+1.91%)
Aug 17, 2023 7.399 7.639 7.380 7.524 117,048 +0.12(+1.68%)
Aug 16, 2023 7.140 7.543 6.834 7.399 172,293 +0.35(+5.03%)
Aug 15, 2023 7.227 7.314 6.997 7.044 286,391 -0.13(-1.87%)
Aug 14, 2023 7.159 7.600 6.613 7.179 379,010 +0.03(+0.40%)
Aug 11, 2023 7.083 7.274 7.068 7.150 120,543 +0.11(+1.50%)
Aug 10, 2023 7.112 7.158 7.006 7.044 85,629 +0.05(+0.68%)
Aug 09, 2023 7.016 7.179 6.920 6.997 154,590 -0.02(-0.27%)
Aug 08, 2023 6.767 7.140 6.767 7.016 232,741 +0.14(+2.09%)
Aug 07, 2023 6.834 7.016 6.768 6.872 128,670 -0.07(-0.97%)
Aug 04, 2023 7.073 7.188 6.872 6.939 110,698 -0.11(-1.50%)
Aug 03, 2023 7.198 7.332 6.949 7.044 106,822 -0.18(-2.52%)
Aug 02, 2023 7.418 7.519 7.179 7.227 149,985 -0.24(-3.21%)
Aug 01, 2023 7.562 7.667 7.418 7.466 50,053 -0.16(-2.14%)
Jul 31, 2023 7.782 7.883 7.533 7.629 99,164 -0.14(-1.85%)
Jul 28, 2023 7.591 7.839 7.591 7.773 54,380 +0.20(+2.66%)
Jul 27, 2023 7.917 7.917 7.533 7.572 75,002 -0.33(-4.13%)
Jul 26, 2023 7.907 7.936 7.715 7.897 99,216 +0.00(+0.00%)
Jul 25, 2023 7.907 8.098 7.802 7.897 75,622 +0.01(+0.12%)
Jul 24, 2023 8.099 8.099 7.735 7.888 212,845 +0.06(+0.73%)
Jul 21, 2023 7.725 8.041 7.572 7.830 273,145 +0.12(+1.62%)
Jul 20, 2023 7.658 7.806 7.572 7.706 71,903 +0.13(+1.77%)
Jul 19, 2023 7.907 7.936 7.562 7.572 95,415 -0.27(-3.42%)
Jul 18, 2023 7.907 7.993 7.797 7.840 92,566 -0.06(-0.73%)
Jul 17, 2023 7.639 8.003 7.605 7.897 141,290 +0.36(+4.83%)
Jul 14, 2023 7.811 7.811 7.447 7.533 90,325 -0.32(-4.03%)
Jul 13, 2023 7.533 7.850 7.466 7.850 238,850 +0.33(+4.33%)
Jul 12, 2023 7.428 7.744 7.380 7.524 296,209 +0.06(+0.77%)
Jul 11, 2023 7.466 7.609 7.399 7.466 75,540 -0.12(-1.52%)
Jul 10, 2023 7.687 7.715 7.485 7.581 132,304 -0.13(-1.74%)
Jul 07, 2023 7.418 7.754 7.418 7.715 138,458 +0.40(+5.50%)
Jul 06, 2023 7.821 7.821 7.207 7.313 228,736 -0.56(-7.06%)
Jul 05, 2023 7.639 8.051 7.476 7.869 199,851 +0.33(+4.32%)
Jul 03, 2023 7.447 7.664 7.418 7.543 96,862 +0.13(+1.81%)
Jun 30, 2023 7.342 7.555 7.218 7.409 167,619 -0.07(-0.90%)
Jun 29, 2023 7.389 7.600 7.342 7.476 182,017 -0.04(-0.51%)
Jun 28, 2023 7.735 8.386 7.562 7.514 318,130 -0.22(-2.85%)
Jun 27, 2023 8.108 8.233 7.706 7.735 219,789 -0.35(-4.38%)
Jun 26, 2023 8.022 8.367 7.907 8.089 238,790 +0.11(+1.32%)
Jun 23, 2023 7.936 8.233 7.677 7.984 220,622 +0.00(+0.00%)
Jun 22, 2023 8.051 8.135 7.763 7.984 210,328 -0.12(-1.42%)
Jun 21, 2023 7.965 9.191 7.725 8.099 637,598 +0.13(+1.68%)
Jun 20, 2023 7.370 8.118 7.313 7.965 576,826 +0.80(+11.10%)
Jun 16, 2023 6.968 7.246 6.810 7.169 279,212 +0.27(+3.89%)
Jun 15, 2023 6.757 7.025 6.738 6.901 134,678 +0.10(+1.41%)
Jun 14, 2023 6.805 6.910 6.719 6.805 58,848 -0.05(-0.70%)
Jun 13, 2023 6.872 6.939 6.767 6.853 40,760 +0.03(+0.42%)
Jun 12, 2023 6.709 6.939 6.709 6.824 83,481 +0.09(+1.28%)
Jun 09, 2023 6.805 6.847 6.671 6.738 59,576 -0.01(-0.14%)
Jun 08, 2023 6.786 6.795 6.661 6.747 57,938 -0.09(-1.26%)
Jun 07, 2023 6.949 7.025 6.738 6.834 110,511 -0.06(-0.83%)
Jun 06, 2023 6.565 6.943 6.450 6.891 259,780 +0.41(+6.36%)
Jun 05, 2023 6.335 6.671 6.328 6.479 142,359 +0.15(+2.42%)
Jun 02, 2023 6.287 6.421 6.191 6.326 127,134 +0.12(+1.85%)
Jun 01, 2023 6.134 6.297 6.038 6.211 156,327 +0.15(+2.53%)
May 31, 2023 6.163 6.163 5.985 6.057 132,436 +0.04(+0.67%)
May 30, 2023 5.990 6.090 5.926 6.017 125,243 +0.02(+0.30%)
May 26, 2023 5.890 6.072 5.890 5.999 203,637 +0.08(+1.38%)
May 25, 2023 5.953 5.953 5.826 5.917 77,222 -0.08(-1.37%)
May 24, 2023 6.063 6.135 5.826 5.999 91,267 -0.04(-0.60%)
May 23, 2023 5.908 6.044 5.835 6.035 123,642 +0.19(+3.27%)
May 22, 2023 5.598 5.990 5.598 5.844 211,055 +0.15(+2.56%)
May 19, 2023 5.535 5.835 5.462 5.699 178,918 +0.20(+3.64%)
May 18, 2023 5.553 5.671 5.425 5.498 60,055 -0.05(-0.98%)
May 17, 2023 5.444 5.644 5.334 5.553 139,913 +0.19(+3.57%)
May 16, 2023 5.425 5.482 5.325 5.362 95,423 -0.02(-0.34%)
May 15, 2023 5.262 5.430 5.262 5.380 89,063 +0.06(+1.20%)
May 12, 2023 5.234 5.571 5.016 5.316 151,621 +0.03(+0.52%)
May 11, 2023 5.371 5.507 5.280 5.289 69,815 -0.14(-2.52%)
May 10, 2023 5.462 5.535 5.344 5.425 149,004 +0.05(+0.85%)
May 09, 2023 5.353 5.629 5.344 5.380 248,497 -0.04(-0.66%)
May 08, 2023 5.433 5.500 5.353 5.416 247,721 +0.02(+0.33%)
May 05, 2023 5.264 5.505 5.166 5.398 146,432 +0.19(+3.59%)
May 04, 2023 5.220 5.282 4.997 5.211 246,353 -0.05(-1.02%)
May 03, 2023 5.353 5.460 5.193 5.264 211,753 -0.03(-0.51%)
May 02, 2023 5.416 5.416 5.264 5.291 130,731 -0.12(-2.30%)
May 01, 2023 5.647 5.647 5.371 5.416 42,906 -0.08(-1.46%)
Apr 28, 2023 5.487 5.616 5.442 5.496 146,830 -0.04(-0.64%)
Apr 27, 2023 5.665 5.683 5.487 5.531 64,236 -0.07(-1.27%)
Apr 26, 2023 5.647 5.727 5.522 5.603 115,212 -0.04(-0.63%)
Apr 25, 2023 5.718 5.772 5.576 5.638 63,702 -0.08(-1.40%)
Apr 24, 2023 5.567 5.807 5.567 5.718 103,659 +0.11(+1.90%)
Apr 21, 2023 5.709 5.709 5.549 5.611 46,652 -0.04(-0.63%)
Apr 20, 2023 5.683 5.721 5.576 5.647 126,953 +0.00(+0.08%)
Apr 19, 2023 5.986 5.986 5.585 5.643 207,880 -0.25(-4.31%)
Apr 18, 2023 6.146 6.192 5.843 5.896 210,118 -0.27(-4.34%)
Apr 17, 2023 6.271 6.324 6.048 6.164 94,019 -0.08(-1.28%)
Apr 14, 2023 6.199 6.288 6.066 6.244 112,096 +0.08(+1.30%)
Apr 13, 2023 6.057 6.253 6.039 6.164 181,381 +0.14(+2.37%)
Apr 12, 2023 5.825 6.208 5.772 6.021 190,687 +0.22(+3.84%)
Apr 11, 2023 5.718 5.949 5.638 5.799 94,781 +0.05(+0.93%)
Apr 10, 2023 5.567 5.763 5.549 5.745 61,426 +0.18(+3.20%)
Apr 06, 2023 5.674 5.674 5.505 5.567 37,531 -0.06(-1.11%)
Apr 05, 2023 5.754 5.790 5.478 5.629 184,432 -0.17(-2.99%)
Apr 04, 2023 5.843 5.896 5.683 5.803 107,715 -0.01(-0.23%)
Apr 03, 2023 5.683 5.852 5.531 5.816 162,533 +0.14(+2.51%)
Mar 31, 2023 5.736 5.745 5.629 5.674 87,285 +0.03(+0.47%)
Mar 30, 2023 5.781 5.781 5.576 5.647 46,763 -0.04(-0.63%)
Mar 29, 2023 5.647 5.773 5.647 5.683 92,191 +0.06(+1.03%)
Mar 28, 2023 5.629 5.781 5.522 5.625 134,807 +0.07(+1.20%)
Mar 27, 2023 5.371 5.656 5.353 5.558 87,089 +0.22(+4.17%)
Mar 24, 2023 5.371 5.451 5.273 5.335 62,785 -0.02(-0.33%)
Mar 23, 2023 5.567 5.589 5.255 5.353 156,254 -0.13(-2.43%)
Mar 22, 2023 5.799 5.829 5.487 5.487 102,471 -0.30(-5.23%)
Mar 21, 2023 5.941 6.004 5.772 5.790 137,936 -0.01(-0.15%)
Mar 20, 2023 5.638 5.816 5.638 5.799 86,671 +0.12(+2.04%)
Mar 17, 2023 5.754 5.797 5.594 5.683 80,073 -0.10(-1.69%)
Mar 16, 2023 5.763 5.905 5.567 5.781 180,825 +0.08(+1.41%)
Mar 15, 2023 5.843 5.843 5.547 5.701 188,988 -0.23(-3.90%)
Mar 14, 2023 5.905 6.143 5.861 5.932 99,384 +0.08(+1.37%)
Mar 13, 2023 5.879 5.959 5.757 5.852 183,073 -0.19(-3.10%)
Mar 10, 2023 6.288 6.315 5.977 6.039 187,821 -0.31(-4.91%)
Mar 09, 2023 6.725 6.850 6.235 6.351 199,500 -0.44(-6.43%)
Mar 08, 2023 6.850 6.937 6.680 6.787 132,769 +0.04(+0.53%)
Mar 07, 2023 6.885 7.028 6.689 6.752 168,475 -0.05(-0.79%)
Mar 06, 2023 6.645 7.037 6.582 6.805 167,630 +0.14(+2.14%)
Mar 03, 2023 6.582 6.768 6.538 6.662 254,300 +0.15(+2.33%)
Mar 02, 2023 6.992 6.992 6.484 6.511 318,477 -0.46(-6.64%)
Mar 01, 2023 6.858 7.037 6.841 6.974 192,286 +0.17(+2.49%)
Feb 28, 2023 6.974 7.090 6.760 6.805 193,881 -0.08(-1.16%)
Feb 27, 2023 6.493 7.072 6.493 6.885 333,991 +0.38(+5.89%)
Feb 24, 2023 6.422 6.645 6.413 6.502 145,262 +0.01(+0.14%)
Feb 23, 2023 6.386 6.671 6.208 6.493 358,878 +0.29(+4.59%)
Feb 22, 2023 6.092 6.297 6.075 6.208 78,211 +0.17(+2.80%)
Feb 21, 2023 6.119 6.213 6.003 6.039 60,070 -0.06(-1.02%)
Feb 17, 2023 6.008 6.323 6.008 6.101 126,922 -0.09(-1.44%)
Feb 16, 2023 6.182 6.217 6.009 6.190 106,171 +0.04(+0.72%)
Feb 15, 2023 6.262 6.342 6.128 6.146 139,970 -0.12(-1.85%)
Feb 14, 2023 6.084 6.369 6.084 6.262 265,732 +0.19(+3.08%)
Feb 13, 2023 5.656 6.110 5.656 6.075 229,480 +0.51(+9.12%)
Feb 10, 2023 5.451 5.656 5.220 5.567 220,981 +0.12(+2.12%)
Feb 09, 2023 5.763 5.790 5.442 5.451 213,711 -0.34(-5.85%)
Feb 08, 2023 5.727 5.905 5.603 5.790 63,193 +0.00(+0.00%)
Feb 07, 2023 5.692 5.807 5.647 5.790 86,441 +0.07(+1.25%)
Feb 06, 2023 5.834 5.905 5.594 5.718 90,069 -0.12(-1.98%)
Feb 03, 2023 6.030 6.092 5.834 5.834 88,036 -0.24(-3.96%)
Feb 02, 2023 6.306 6.342 5.968 6.075 126,960 -0.15(-2.43%)
Feb 01, 2023 6.012 6.315 5.977 6.226 73,579 +0.12(+1.90%)
Jan 31, 2023 5.994 6.163 5.807 6.110 113,746 +0.04(+0.59%)
Jan 30, 2023 6.324 6.324 6.048 6.075 82,964 -0.30(-4.75%)
Jan 27, 2023 6.458 6.640 6.369 6.377 127,702 -0.08(-1.24%)
Jan 26, 2023 6.333 6.484 6.155 6.458 162,465 +0.12(+1.83%)
Jan 25, 2023 6.173 6.351 6.057 6.342 112,972 +0.20(+3.19%)
Jan 24, 2023 6.119 6.253 5.982 6.146 51,535 +0.04(+0.73%)
Jan 23, 2023 6.048 6.395 6.048 6.101 181,376 +0.08(+1.33%)
Jan 20, 2023 5.807 6.155 5.692 6.021 121,992 +0.06(+1.05%)
Jan 19, 2023 5.923 6.003 5.674 5.959 187,888 +0.03(+0.45%)
Jan 18, 2023 6.511 6.680 5.896 5.932 343,807 -0.57(-8.77%)
Jan 17, 2023 6.208 6.547 6.066 6.502 312,157 +0.37(+5.95%)
Jan 13, 2023 5.932 6.224 5.790 6.137 128,276 +0.13(+2.23%)
Jan 12, 2023 6.057 6.274 5.861 6.003 180,496 -0.23(-3.71%)
Jan 11, 2023 6.164 6.244 5.969 6.235 141,075 +0.12(+1.89%)
Jan 10, 2023 6.279 6.288 6.039 6.119 93,210 -0.09(-1.43%)
Jan 09, 2023 6.315 6.458 6.128 6.208 145,577 +0.00(+0.00%)
Jan 06, 2023 6.173 6.269 6.084 6.208 157,772 +0.12(+1.90%)
Jan 05, 2023 5.994 6.146 5.799 6.092 103,179 +0.16(+2.70%)
Jan 04, 2023 5.745 6.039 5.246 5.932 295,980 +0.27(+4.72%)
Jan 03, 2023 5.959 6.077 5.540 5.665 307,473 -0.29(-4.93%)
Dec 30, 2022 5.905 6.105 5.852 5.959 94,458 -0.02(-0.30%)
Dec 29, 2022 6.003 6.297 5.853 5.977 207,496 +0.03(+0.45%)
Dec 28, 2022 5.781 6.012 5.754 5.950 181,054 +0.12(+2.14%)
Dec 27, 2022 5.549 5.954 5.505 5.825 383,395 +0.33(+6.00%)
Dec 23, 2022 5.469 5.522 5.264 5.496 104,046 +0.04(+0.82%)
Dec 22, 2022 5.451 5.476 5.255 5.451 108,988 +0.00(+0.00%)
Dec 21, 2022 5.531 5.567 5.349 5.451 168,440 -0.02(-0.33%)
Dec 20, 2022 5.344 5.567 5.255 5.469 155,101 +0.13(+2.50%)
Dec 19, 2022 5.371 5.478 5.273 5.335 233,494 +0.01(+0.17%)
Dec 16, 2022 5.148 5.398 5.037 5.326 186,385 +0.20(+3.82%)
Dec 15, 2022 5.122 5.255 5.104 5.130 62,775 -0.08(-1.54%)
Dec 14, 2022 5.024 5.389 4.769 5.211 145,213 +0.13(+2.63%)
Dec 13, 2022 5.157 5.371 5.073 5.077 106,124 -0.05(-1.04%)
Dec 12, 2022 4.774 5.157 4.765 5.130 160,740 +0.45(+9.71%)
Dec 09, 2022 4.685 4.908 4.596 4.676 66,701 -0.17(-3.49%)
Dec 08, 2022 5.059 5.132 4.828 4.845 59,725 -0.19(-3.72%)
Dec 07, 2022 4.837 5.077 4.820 5.032 69,388 +0.22(+4.63%)
Dec 06, 2022 4.952 5.041 4.810 4.810 79,666 -0.23(-4.59%)
Dec 05, 2022 5.326 5.326 5.041 5.041 143,636 -0.23(-4.39%)
Dec 02, 2022 5.362 5.460 5.246 5.273 69,125 -0.11(-1.99%)
Dec 01, 2022 5.291 5.416 5.255 5.380 112,922 +0.18(+3.50%)
Nov 30, 2022 5.146 5.198 4.990 5.198 61,090 +0.10(+2.04%)
Nov 29, 2022 5.077 5.155 4.920 5.094 105,628 +0.08(+1.56%)
Nov 28, 2022 4.946 5.094 4.929 5.016 100,247 +0.10(+2.12%)
Nov 25, 2022 4.816 5.025 4.816 4.912 98,291 +0.13(+2.72%)
Nov 23, 2022 4.547 4.851 4.547 4.782 108,448 +0.23(+5.15%)
Nov 22, 2022 4.495 4.599 4.404 4.547 184,574 +0.26(+6.07%)
Nov 21, 2022 4.521 4.521 4.252 4.287 85,123 -0.17(-3.89%)
Nov 18, 2022 4.521 4.550 4.382 4.460 71,010 +0.03(+0.59%)
Nov 17, 2022 4.356 4.513 4.296 4.434 109,088 -0.03(-0.78%)
Nov 16, 2022 4.521 4.677 4.426 4.469 97,947 -0.10(-2.09%)
Nov 15, 2022 4.834 4.847 4.556 4.565 92,455 -0.23(-4.88%)
Nov 14, 2022 4.565 4.894 4.561 4.799 120,350 +0.23(+5.13%)
Nov 11, 2022 4.460 4.764 4.417 4.565 94,003 +0.11(+2.53%)
Nov 10, 2022 4.669 4.669 4.278 4.452 178,718 -0.03(-0.58%)
Nov 09, 2022 4.946 4.946 4.270 4.478 253,161 -0.52(-10.42%)
Nov 08, 2022 4.946 4.999 4.860 4.999 48,300 +0.10(+1.95%)
Nov 07, 2022 4.990 5.033 4.856 4.903 91,712 -0.02(-0.35%)
Nov 04, 2022 4.808 4.958 4.790 4.920 107,639 +0.27(+5.78%)
Nov 03, 2022 4.521 4.764 4.513 4.651 66,398 +0.10(+2.29%)
Nov 02, 2022 4.756 4.894 4.547 4.547 55,781 -0.18(-3.85%)
Nov 01, 2022 4.712 4.791 4.556 4.730 121,985 +0.13(+2.83%)
Oct 31, 2022 4.556 4.691 4.539 4.599 68,038 +0.08(+1.73%)
Oct 28, 2022 4.495 4.582 4.443 4.521 58,870 +0.02(+0.39%)
Oct 27, 2022 4.521 4.608 4.356 4.504 179,407 -0.14(-2.99%)
Oct 26, 2022 4.643 4.712 4.573 4.643 72,265 +0.04(+0.94%)
Oct 25, 2022 4.487 4.617 4.461 4.599 75,118 +0.16(+3.72%)
Oct 24, 2022 4.539 4.547 4.426 4.434 67,154 -0.12(-2.67%)
Oct 21, 2022 4.391 4.669 4.382 4.556 65,784 +0.13(+2.94%)
Oct 20, 2022 4.469 4.647 4.386 4.426 59,609 -0.06(-1.35%)
Oct 19, 2022 4.625 4.634 4.478 4.487 65,051 -0.16(-3.54%)
Oct 18, 2022 4.808 4.816 4.591 4.651 53,042 -0.03(-0.74%)
Oct 17, 2022 4.608 4.816 4.566 4.686 136,918 +0.16(+3.65%)
Oct 14, 2022 4.721 4.721 4.434 4.521 67,572 -0.10(-2.25%)
Oct 13, 2022 4.356 4.756 4.348 4.625 87,588 +0.04(+0.95%)
Oct 12, 2022 4.634 4.634 4.356 4.582 130,021 +0.01(+0.19%)
Oct 11, 2022 4.816 4.816 4.495 4.573 113,130 -0.16(-3.48%)
Oct 10, 2022 4.591 4.799 4.573 4.738 60,293 +0.16(+3.61%)
Oct 07, 2022 4.721 4.816 4.530 4.573 56,622 -0.16(-3.48%)
Oct 06, 2022 4.825 4.920 4.712 4.738 70,600 -0.10(-1.97%)
Oct 05, 2022 4.864 4.933 4.756 4.834 53,670 -0.09(-1.76%)
Oct 04, 2022 5.033 5.166 4.912 4.920 107,746 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.